HONEYWELL INTL INC (HON) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2014 | 87.96 | 88.89 | 87.61 | 88.57 | +0.15% | 3 592 416 | ||
31.3.2014 | 87.39 | 88.59 | 87.16 | 88.43 | -1.79% | 3 493 294 | ||
28.2.2014 | 89.90 | 90.77 | 89.45 | 90.04 | +3.51% | 3 368 788 | ||
31.1.2014 | 86.38 | 87.85 | 86.05 | 86.98 | -0.15% | 3 887 685 | ||
31.12.2013 | 86.63 | 87.29 | 86.50 | 87.11 | +3.23% | 1 527 739 | ||
29.11.2013 | 84.69 | 85.00 | 84.27 | 84.38 | +2.04% | 1 212 751 | ||
31.10.2013 | 82.80 | 83.56 | 82.47 | 82.69 | +4.44% | 2 402 007 | ||
30.9.2013 | 78.94 | 79.54 | 78.53 | 79.17 | +4.36% | 2 611 265 | ||
30.8.2013 | 76.61 | 76.61 | 75.56 | 75.86 | -4.11% | 2 064 572 | ||
31.7.2013 | 79.42 | 79.89 | 79.06 | 79.11 | +4.58% | 3 165 929 | ||
28.6.2013 | 76.27 | 76.46 | 75.60 | 75.64 | +1.12% | 3 645 281 | ||
31.5.2013 | 75.52 | 76.40 | 74.80 | 74.80 | +6.68% | 3 444 205 | ||
30.4.2013 | 70.52 | 70.53 | 69.60 | 70.11 | -2.41% | 3 060 828 | ||
28.3.2013 | 71.65 | 72.01 | 71.50 | 71.84 | +7.49% | 3 661 225 | ||
28.2.2013 | 67.11 | 67.57 | 66.83 | 66.83 | +2.72% | 3 864 399 | ||
31.1.2013 | 65.21 | 65.49 | 64.90 | 65.06 | +7.51% | 3 698 776 | ||
31.12.2012 | 59.80 | 60.57 | 59.31 | 60.51 | +3.48% | 4 185 470 | ||
30.11.2012 | 58.56 | 58.63 | 58.21 | 58.47 | +0.15% | 3 697 517 | ||
31.10.2012 | 58.85 | 59.04 | 58.02 | 58.38 | +2.49% | 3 754 368 | ||
28.9.2012 | 57.05 | 57.35 | 56.55 | 56.96 | +2.22% | 3 199 913 | ||
31.8.2012 | 55.84 | 56.09 | 55.45 | 55.72 | +0.68% | 2 876 115 | ||
31.7.2012 | 55.44 | 55.87 | 55.30 | 55.34 | +3.94% | 3 108 344 | ||
29.6.2012 | 51.84 | 53.26 | 51.50 | 53.24 | +0.33% | 5 108 932 | ||
31.5.2012 | 53.58 | 53.62 | 52.23 | 53.06 | -8.25% | 5 347 664 | ||
30.4.2012 | 58.21 | 58.36 | 57.53 | 57.83 | -0.64% | 3 517 314 | ||
30.3.2012 | 58.37 | 58.54 | 58.00 | 58.20 | +2.48% | 2 816 012 | ||
29.2.2012 | 56.94 | 57.39 | 56.75 | 56.79 | +2.37% | 4 762 372 | ||
30.1.2012 | 55.25 | 55.56 | 54.82 | 55.47 | +7.04% | 3 899 013 | ||
30.12.2011 | 52.22 | 52.34 | 51.74 | 51.82 | +0.38% | 2 197 154 | ||
30.11.2011 | 50.51 | 51.66 | 50.42 | 51.62 | +3.32% | 5 337 490 | ||
31.10.2011 | 50.59 | 50.85 | 49.95 | 49.96 | +19.35% | 4 194 281 | ||
30.9.2011 | 41.97 | 43.24 | 41.78 | 41.86 | -8.17% | 5 752 439 | ||
31.8.2011 | 45.72 | 46.19 | 45.12 | 45.58 | -9.96% | 5 945 019 | ||
29.7.2011 | 49.76 | 51.34 | 49.57 | 50.62 | -9.43% | 6 492 446 | ||
29.6.2011 | 55.79 | 56.16 | 55.47 | 55.89 | -1.56% | 3 805 974 | ||
31.5.2011 | 57.16 | 57.30 | 56.20 | 56.77 | -2.75% | 3 479 973 | ||
29.4.2011 | 58.25 | 58.65 | 58.16 | 58.37 | +2.52% | 4 300 536 | ||
31.3.2011 | 56.83 | 57.15 | 56.78 | 56.93 | +3.11% | 3 372 774 | ||
28.2.2011 | 54.40 | 55.37 | 54.35 | 55.21 | +3.38% | 5 001 523 | ||
31.1.2011 | 52.68 | 53.40 | 52.20 | 53.40 | +12.68% | 5 846 946 | ||
30.11.2010 | 47.31 | 47.71 | 46.81 | 47.39 | +5.52% | 4 333 682 | ||
29.10.2010 | 44.69 | 45.01 | 44.44 | 44.91 | +7.20% | 3 248 478 | ||
30.9.2010 | 42.28 | 42.80 | 41.66 | 41.89 | +12.48% | 5 700 413 | ||
31.8.2010 | 36.93 | 37.46 | 36.50 | 37.24 | -10.05% | 7 061 480 | ||
27.7.2010 | 42.18 | 42.23 | 41.34 | 41.40 | -8.53% | 6 665 726 | ||
30.4.2010 | 46.22 | 46.36 | 45.26 | 45.26 | +4.86% | 5 735 342 | ||
31.3.2010 | 43.50 | 43.65 | 43.00 | 43.16 | +12.71% | 9 356 078 | ||
26.2.2010 | 38.31 | 38.54 | 38.05 | 38.29 | +3.93% | 4 680 452 | ||
29.1.2010 | 36.70 | 37.34 | 35.83 | 36.84 | -1.42% | 15 968 834 | ||
31.12.2009 | 37.86 | 38.04 | 37.32 | 37.37 | +1.88% | 2 923 630 | ||
30.11.2009 | 36.57 | 36.83 | 36.30 | 36.68 | +7.18% | 4 457 453 | ||
30.10.2009 | 35.28 | 35.46 | 34.09 | 34.22 | -3.39% | 7 175 707 | ||
30.9.2009 | 35.55 | 35.65 | 34.50 | 35.42 | +1.05% | 11 686 969 | ||
31.8.2009 | 35.30 | 35.30 | 34.71 | 35.05 | +5.95% | 4 713 178 | ||
31.7.2009 | 32.87 | 33.24 | 32.66 | 33.08 | +10.48% | 5 152 672 | ||
30.6.2009 | 30.79 | 30.79 | 29.75 | 29.94 | -5.29% | 4 854 886 | ||
29.5.2009 | 30.97 | 31.67 | 30.78 | 31.61 | +6.25% | 5 627 409 | ||
30.4.2009 | 30.11 | 30.53 | 29.48 | 29.75 | +12.01% | 8 332 551 | ||
31.3.2009 | 26.68 | 27.14 | 26.22 | 26.56 | +3.83% | 7 159 868 | ||
27.2.2009 | 25.82 | 26.48 | 25.53 | 25.58 | -18.23% | 9 855 255 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HONEYWELL INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €