STARBUCKS CP (SBUX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 75.60 | 76.32 | 75.38 | 76.06 | -2.09% | 7 625 700 | ||
30.4.2019 | 77.00 | 77.79 | 76.69 | 77.68 | +4.49% | 7 384 400 | ||
29.3.2019 | 74.01 | 74.48 | 73.53 | 74.34 | +5.80% | 9 099 500 | ||
28.2.2019 | 70.14 | 70.49 | 69.78 | 70.26 | +3.11% | 18 956 700 | ||
31.1.2019 | 68.18 | 69.49 | 67.08 | 68.14 | +5.80% | 24 233 300 | ||
31.12.2018 | 63.77 | 64.61 | 63.66 | 64.40 | -3.48% | 7 689 800 | ||
30.11.2018 | 66.86 | 67.38 | 66.65 | 66.72 | +14.50% | 27 308 900 | ||
31.10.2018 | 58.98 | 59.12 | 58.21 | 58.27 | +2.51% | 11 560 400 | ||
28.9.2018 | 57.39 | 57.39 | 56.78 | 56.84 | +6.34% | 8 975 900 | ||
31.8.2018 | 52.46 | 53.71 | 52.45 | 53.45 | +2.02% | 10 892 800 | ||
31.7.2018 | 52.03 | 52.69 | 51.85 | 52.39 | +7.24% | 9 228 200 | ||
29.6.2018 | 48.08 | 49.26 | 48.08 | 48.85 | -13.80% | 17 413 000 | ||
31.5.2018 | 57.18 | 57.47 | 56.55 | 56.67 | -1.57% | 9 433 000 | ||
30.4.2018 | 58.39 | 58.51 | 57.46 | 57.57 | -0.56% | 7 854 600 | ||
29.3.2018 | 57.26 | 58.14 | 56.83 | 57.89 | +1.38% | 12 015 200 | ||
28.2.2018 | 56.84 | 57.92 | 56.83 | 57.10 | +0.51% | 11 541 100 | ||
31.1.2018 | 57.23 | 57.45 | 56.70 | 56.81 | -1.08% | 13 118 400 | ||
29.12.2017 | 57.74 | 57.97 | 57.42 | 57.43 | -0.68% | 5 365 600 | ||
30.11.2017 | 57.64 | 58.14 | 57.47 | 57.82 | +5.43% | 11 509 200 | ||
31.10.2017 | 55.16 | 55.31 | 54.70 | 54.84 | +2.10% | 8 857 800 | ||
29.9.2017 | 54.31 | 54.47 | 53.36 | 53.71 | -2.10% | 11 944 400 | ||
31.8.2017 | 54.68 | 54.99 | 54.57 | 54.86 | +1.63% | 8 245 300 | ||
31.7.2017 | 54.48 | 54.68 | 53.95 | 53.98 | -7.43% | 20 299 400 | ||
30.6.2017 | 58.68 | 58.95 | 58.29 | 58.31 | -8.34% | 8 117 100 | ||
31.5.2017 | 63.27 | 63.61 | 63.08 | 63.61 | +4.09% | 7 314 600 | ||
24.4.2017 | 61.00 | 61.38 | 60.89 | 61.11 | +4.65% | 10 721 300 | ||
31.3.2017 | 58.11 | 58.66 | 58.06 | 58.39 | +2.67% | 9 156 700 | ||
28.2.2017 | 56.71 | 57.06 | 56.55 | 56.87 | +2.98% | 8 750 700 | ||
31.1.2017 | 55.80 | 55.87 | 54.88 | 55.22 | -0.55% | 14 308 000 | ||
30.12.2016 | 56.28 | 56.45 | 55.40 | 55.52 | -4.23% | 8 344 500 | ||
30.11.2016 | 58.19 | 58.25 | 57.86 | 57.97 | +9.23% | 9 528 000 | ||
31.10.2016 | 53.70 | 53.70 | 53.06 | 53.07 | -1.98% | 9 142 500 | ||
30.9.2016 | 53.65 | 54.39 | 53.56 | 54.14 | -3.72% | 13 767 800 | ||
31.8.2016 | 56.31 | 56.42 | 55.91 | 56.23 | -1.56% | 6 996 900 | ||
30.6.2016 | 56.81 | 57.19 | 56.52 | 57.12 | +4.06% | 10 215 200 | ||
31.5.2016 | 55.50 | 55.50 | 54.70 | 54.89 | -2.39% | 12 044 000 | ||
29.4.2016 | 56.02 | 56.43 | 55.29 | 56.23 | -5.82% | 12 133 400 | ||
31.3.2016 | 59.77 | 60.21 | 59.68 | 59.70 | +2.55% | 5 622 800 | ||
29.2.2016 | 58.25 | 59.15 | 58.10 | 58.21 | -4.22% | 7 645 100 | ||
29.1.2016 | 59.78 | 60.88 | 59.64 | 60.77 | +1.23% | 13 224 400 | ||
31.12.2015 | 60.65 | 60.81 | 60.02 | 60.03 | -2.22% | 4 960 900 | ||
30.11.2015 | 62.10 | 62.29 | 61.20 | 61.39 | -1.89% | 9 863 800 | ||
30.10.2015 | 63.69 | 64.00 | 62.26 | 62.57 | +10.08% | 16 822 300 | ||
30.9.2015 | 56.40 | 56.90 | 55.61 | 56.84 | +3.89% | 9 799 600 | ||
31.8.2015 | 55.19 | 55.47 | 54.50 | 54.71 | -5.56% | 7 971 200 | ||
31.7.2015 | 58.44 | 58.44 | 57.73 | 57.93 | +8.03% | 6 519 500 | ||
30.6.2015 | 54.15 | 54.30 | 53.14 | 53.62 | +3.19% | 9 794 000 | ||
29.5.2015 | 51.95 | 52.23 | 51.45 | 51.96 | +4.80% | 9 399 100 | ||
30.4.2015 | 50.63 | 50.68 | 49.43 | 49.58 | +4.70% | 8 492 000 | ||
31.3.2015 | 47.83 | 48.10 | 47.35 | 47.35 | +1.30% | 8 717 800 | ||
27.2.2015 | 47.40 | 47.40 | 46.63 | 46.74 | +6.80% | 8 658 400 | ||
30.1.2015 | 44.29 | 44.47 | 43.69 | 43.76 | +6.65% | 10 070 400 | ||
31.12.2014 | 41.10 | 41.67 | 41.00 | 41.03 | +1.05% | 7 625 400 | ||
28.11.2014 | 40.22 | 40.82 | 40.21 | 40.60 | +7.46% | 6 766 600 | ||
31.10.2014 | 37.63 | 38.37 | 37.46 | 37.78 | +0.13% | 35 890 000 | ||
30.9.2014 | 37.78 | 37.92 | 37.51 | 37.73 | -3.01% | 7 799 600 | ||
29.8.2014 | 39.03 | 39.05 | 38.76 | 38.90 | +0.15% | 4 657 400 | ||
31.7.2014 | 39.26 | 39.35 | 38.76 | 38.84 | +0.38% | 8 146 000 | ||
30.6.2014 | 39.05 | 39.10 | 38.54 | 38.69 | +5.65% | 9 610 000 | ||
30.5.2014 | 36.58 | 36.75 | 36.26 | 36.62 | +3.70% | 6 879 200 | ||
|
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €