STARBUCKS CP (SBUX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 79.08 | 80.33 | 78.61 | 80.22 | -9.35% | 12 669 700 | ||
30.4.2024 | 87.61 | 88.99 | 87.18 | 88.49 | -3.18% | 14 538 400 | ||
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | -3.70% | 6 784 300 | ||
29.2.2024 | 94.50 | 95.10 | 93.98 | 94.90 | +2.01% | 11 221 100 | ||
31.1.2024 | 98.28 | 98.36 | 93.02 | 93.03 | -3.11% | 26 751 800 | ||
29.12.2023 | 95.88 | 96.35 | 95.35 | 96.01 | -3.32% | 6 134 000 | ||
30.11.2023 | 100.06 | 100.12 | 98.42 | 99.30 | +7.65% | 11 442 600 | ||
31.10.2023 | 93.17 | 93.32 | 92.00 | 92.24 | +1.06% | 9 308 300 | ||
29.9.2023 | 92.61 | 93.06 | 90.84 | 91.27 | -6.34% | 7 698 600 | ||
31.8.2023 | 99.00 | 99.33 | 97.28 | 97.44 | -4.07% | 5 624 500 | ||
31.7.2023 | 101.31 | 101.83 | 100.86 | 101.57 | +2.53% | 6 377 400 | ||
30.6.2023 | 99.40 | 99.46 | 98.54 | 99.06 | +1.45% | 6 228 900 | ||
31.5.2023 | 98.03 | 98.08 | 96.98 | 97.64 | -14.57% | 10 377 100 | ||
28.4.2023 | 112.42 | 114.31 | 112.29 | 114.29 | +9.75% | 5 973 400 | ||
31.3.2023 | 101.84 | 104.28 | 101.84 | 104.13 | +1.99% | 6 900 100 | ||
28.2.2023 | 101.99 | 102.95 | 101.90 | 102.09 | -6.46% | 5 186 500 | ||
31.1.2023 | 108.26 | 109.15 | 107.50 | 109.14 | +10.02% | 5 816 300 | ||
30.12.2022 | 99.19 | 99.25 | 98.24 | 99.20 | -2.94% | 3 988 900 | ||
30.11.2022 | 99.05 | 102.56 | 98.52 | 102.20 | +18.02% | 15 000 800 | ||
31.10.2022 | 86.60 | 87.57 | 85.95 | 86.59 | +2.76% | 7 401 100 | ||
30.9.2022 | 86.57 | 86.70 | 84.15 | 84.26 | +0.22% | 7 737 500 | ||
31.8.2022 | 83.87 | 84.76 | 83.65 | 84.07 | -0.84% | 6 570 100 | ||
29.7.2022 | 84.60 | 84.98 | 83.93 | 84.78 | +10.98% | 5 802 700 | ||
30.6.2022 | 76.01 | 76.88 | 74.87 | 76.39 | -2.69% | 6 781 100 | ||
31.5.2022 | 76.97 | 79.66 | 76.55 | 78.50 | +5.17% | 23 361 800 | ||
29.4.2022 | 76.02 | 76.77 | 74.48 | 74.64 | -17.96% | 9 199 300 | ||
31.3.2022 | 91.32 | 92.63 | 90.97 | 90.97 | -0.90% | 11 306 100 | ||
28.2.2022 | 91.29 | 92.31 | 90.62 | 91.79 | -6.65% | 8 591 500 | ||
31.1.2022 | 97.03 | 98.40 | 96.42 | 98.32 | -15.95% | 8 807 700 | ||
31.12.2021 | 115.67 | 117.48 | 115.60 | 116.97 | +6.68% | 3 674 900 | ||
30.11.2021 | 109.55 | 111.09 | 109.05 | 109.64 | +3.36% | 9 483 300 | ||
29.10.2021 | 107.50 | 107.99 | 104.02 | 106.07 | -3.85% | 27 419 600 | ||
30.9.2021 | 111.52 | 112.16 | 110.31 | 110.31 | -6.12% | 5 974 500 | ||
31.8.2021 | 115.77 | 117.60 | 115.65 | 117.49 | -3.25% | 6 995 500 | ||
30.7.2021 | 122.19 | 122.98 | 121.10 | 121.43 | +8.60% | 5 712 300 | ||
30.6.2021 | 112.34 | 112.59 | 111.27 | 111.81 | -1.82% | 6 759 100 | ||
28.5.2021 | 114.35 | 114.35 | 113.05 | 113.88 | -0.54% | 4 239 800 | ||
30.4.2021 | 114.00 | 114.95 | 113.49 | 114.49 | +4.77% | 6 478 700 | ||
31.3.2021 | 110.33 | 111.62 | 109.19 | 109.27 | +1.14% | 6 478 400 | ||
26.2.2021 | 104.15 | 109.48 | 103.68 | 108.03 | +11.58% | 15 122 900 | ||
29.1.2021 | 97.39 | 97.79 | 95.92 | 96.81 | -9.51% | 8 203 000 | ||
31.12.2020 | 106.00 | 107.14 | 105.62 | 106.98 | +9.14% | 3 566 300 | ||
30.11.2020 | 98.20 | 98.29 | 96.96 | 98.02 | +12.71% | 5 197 300 | ||
30.10.2020 | 87.75 | 88.39 | 85.63 | 86.96 | +1.21% | 11 400 700 | ||
30.9.2020 | 86.63 | 87.16 | 85.47 | 85.92 | +1.71% | 10 134 400 | ||
31.8.2020 | 84.63 | 85.36 | 84.03 | 84.47 | +10.37% | 6 401 600 | ||
31.7.2020 | 76.24 | 76.54 | 75.48 | 76.53 | +3.99% | 7 423 800 | ||
30.6.2020 | 73.58 | 73.88 | 72.81 | 73.59 | -5.65% | 11 324 000 | ||
29.5.2020 | 78.62 | 78.64 | 77.26 | 77.99 | +1.64% | 10 043 600 | ||
30.4.2020 | 76.83 | 77.64 | 75.19 | 76.73 | +16.71% | 15 186 000 | ||
31.3.2020 | 67.18 | 68.32 | 65.31 | 65.74 | -16.19% | 20 109 800 | ||
28.2.2020 | 76.17 | 78.81 | 75.72 | 78.43 | -7.55% | 19 108 600 | ||
31.1.2020 | 85.79 | 85.99 | 84.52 | 84.83 | -3.52% | 11 693 900 | ||
31.12.2019 | 87.44 | 87.99 | 87.31 | 87.92 | +2.91% | 4 115 600 | ||
29.11.2019 | 85.91 | 86.73 | 85.25 | 85.43 | +1.02% | 3 857 000 | ||
31.10.2019 | 86.71 | 87.22 | 83.28 | 84.56 | -4.37% | 14 008 800 | ||
30.9.2019 | 88.41 | 88.56 | 87.61 | 88.42 | -8.43% | 6 588 300 | ||
30.8.2019 | 98.14 | 98.14 | 96.11 | 96.56 | +1.97% | 5 209 500 | ||
31.7.2019 | 96.65 | 96.65 | 93.50 | 94.69 | +12.95% | 9 912 100 | ||
28.6.2019 | 83.56 | 83.96 | 83.32 | 83.83 | +10.21% | 6 735 300 | ||
|
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €