EBAY INC (EBAY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 52.63 | 52.88 | 51.44 | 51.54 | -2.35% | 6 712 700 | ||
28.3.2024 | 52.10 | 52.93 | 52.00 | 52.78 | +11.63% | 6 816 400 | ||
29.2.2024 | 47.95 | 47.98 | 46.98 | 47.28 | +15.12% | 16 165 200 | ||
31.1.2024 | 41.97 | 42.02 | 40.97 | 41.07 | -5.85% | 5 923 700 | ||
29.12.2023 | 43.42 | 43.82 | 43.36 | 43.62 | +6.36% | 4 681 700 | ||
30.11.2023 | 40.66 | 41.03 | 40.18 | 41.01 | +4.53% | 11 506 800 | ||
31.10.2023 | 38.69 | 39.32 | 38.49 | 39.23 | -11.03% | 6 287 900 | ||
29.9.2023 | 44.09 | 44.60 | 43.91 | 44.09 | -1.55% | 4 792 900 | ||
31.8.2023 | 44.60 | 45.34 | 44.55 | 44.78 | +0.60% | 7 844 400 | ||
31.7.2023 | 45.14 | 45.64 | 44.35 | 44.51 | -0.41% | 8 017 600 | ||
30.6.2023 | 45.00 | 45.13 | 44.29 | 44.69 | +5.05% | 5 212 100 | ||
31.5.2023 | 43.26 | 43.26 | 42.01 | 42.54 | -8.38% | 7 695 800 | ||
28.4.2023 | 45.52 | 46.67 | 45.39 | 46.43 | +4.64% | 6 704 400 | ||
31.3.2023 | 44.08 | 44.42 | 43.74 | 44.37 | -3.34% | 4 053 600 | ||
28.2.2023 | 45.71 | 46.31 | 45.58 | 45.90 | -7.28% | 5 338 800 | ||
31.1.2023 | 48.91 | 49.55 | 48.80 | 49.50 | +19.36% | 4 325 300 | ||
30.12.2022 | 41.24 | 41.49 | 40.98 | 41.47 | -8.74% | 4 430 300 | ||
30.11.2022 | 43.84 | 45.63 | 43.53 | 45.44 | +14.05% | 8 882 300 | ||
31.10.2022 | 40.35 | 40.61 | 39.42 | 39.84 | +8.23% | 6 860 700 | ||
30.9.2022 | 37.41 | 37.96 | 36.76 | 36.81 | -16.59% | 5 953 300 | ||
31.8.2022 | 44.69 | 44.81 | 43.91 | 44.13 | -9.26% | 7 289 300 | ||
29.7.2022 | 49.13 | 49.73 | 48.38 | 48.63 | +16.70% | 7 241 400 | ||
30.6.2022 | 42.42 | 42.42 | 41.02 | 41.67 | -14.39% | 6 571 700 | ||
31.5.2022 | 48.44 | 49.30 | 47.32 | 48.67 | -6.26% | 17 674 900 | ||
29.4.2022 | 51.52 | 53.98 | 51.52 | 51.92 | -9.33% | 8 341 100 | ||
31.3.2022 | 59.16 | 59.16 | 57.24 | 57.26 | +4.89% | 9 380 700 | ||
28.2.2022 | 54.32 | 54.99 | 53.41 | 54.59 | -9.13% | 9 281 300 | ||
31.1.2022 | 57.73 | 60.39 | 57.66 | 60.07 | -9.67% | 9 059 300 | ||
31.12.2021 | 66.74 | 66.92 | 65.73 | 66.50 | -1.43% | 5 935 800 | ||
30.11.2021 | 70.33 | 70.72 | 66.89 | 67.46 | -12.07% | 21 869 100 | ||
29.10.2021 | 72.07 | 76.98 | 72.07 | 76.72 | +10.11% | 16 714 300 | ||
30.9.2021 | 70.27 | 70.66 | 69.62 | 69.67 | -9.22% | 3 927 200 | ||
31.8.2021 | 77.49 | 77.72 | 76.57 | 76.74 | +12.50% | 6 806 300 | ||
30.7.2021 | 72.06 | 72.07 | 68.08 | 68.21 | -2.85% | 11 995 300 | ||
30.6.2021 | 70.23 | 70.66 | 69.69 | 70.21 | +15.32% | 7 299 800 | ||
28.5.2021 | 59.96 | 61.42 | 59.66 | 60.88 | +9.12% | 10 887 300 | ||
30.4.2021 | 55.73 | 56.89 | 55.66 | 55.79 | -8.90% | 10 069 300 | ||
31.3.2021 | 60.84 | 62.67 | 60.75 | 61.24 | +8.54% | 8 516 800 | ||
26.2.2021 | 57.34 | 57.66 | 56.25 | 56.42 | -0.16% | 9 014 000 | ||
29.1.2021 | 56.22 | 57.58 | 55.31 | 56.51 | +12.45% | 10 923 300 | ||
31.12.2020 | 50.61 | 50.81 | 50.00 | 50.25 | -0.36% | 3 597 200 | ||
30.11.2020 | 51.03 | 51.23 | 49.36 | 50.43 | +5.87% | 10 743 200 | ||
30.10.2020 | 48.77 | 49.14 | 46.99 | 47.63 | -8.58% | 12 565 300 | ||
30.9.2020 | 52.98 | 53.62 | 51.51 | 52.10 | -4.90% | 9 083 900 | ||
31.8.2020 | 54.00 | 54.91 | 53.57 | 54.78 | -0.91% | 13 417 200 | ||
31.7.2020 | 55.06 | 55.83 | 54.33 | 55.28 | +5.39% | 8 945 500 | ||
30.6.2020 | 51.42 | 52.75 | 51.32 | 52.45 | +15.17% | 10 559 900 | ||
29.5.2020 | 44.30 | 45.65 | 43.88 | 45.54 | +14.33% | 18 741 500 | ||
30.4.2020 | 37.63 | 39.96 | 37.55 | 39.83 | +32.50% | 18 279 500 | ||
31.3.2020 | 31.03 | 31.18 | 29.94 | 30.06 | -13.23% | 15 868 300 | ||
28.2.2020 | 34.09 | 34.77 | 33.71 | 34.64 | +3.21% | 16 824 600 | ||
31.1.2020 | 34.86 | 35.03 | 33.53 | 33.56 | -7.07% | 18 541 300 | ||
31.12.2019 | 35.81 | 36.12 | 35.54 | 36.11 | +1.66% | 7 437 700 | ||
29.11.2019 | 35.69 | 35.85 | 35.46 | 35.52 | +0.76% | 3 128 900 | ||
31.10.2019 | 35.69 | 35.86 | 35.13 | 35.25 | -9.57% | 6 921 500 | ||
30.9.2019 | 38.57 | 39.05 | 38.41 | 38.98 | -3.26% | 6 149 200 | ||
30.8.2019 | 40.73 | 40.74 | 40.18 | 40.29 | -2.19% | 4 472 700 | ||
31.7.2019 | 41.30 | 41.54 | 40.63 | 41.19 | +4.27% | 8 815 000 | ||
28.6.2019 | 39.33 | 39.56 | 39.11 | 39.50 | +9.93% | 14 763 400 | ||
31.5.2019 | 36.03 | 36.14 | 35.74 | 35.93 | -7.28% | 7 261 400 | ||
|
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €