URBAN OUTFITTERS (URBN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2023 | 34.52 | 34.68 | 33.82 | 34.60 | +3.90% | 977 000 | ||
7.7.2023 | 33.05 | 33.64 | 32.98 | 33.30 | +0.51% | 1 363 100 | ||
30.6.2023 | 32.98 | 33.22 | 32.31 | 33.13 | +5.71% | 1 404 700 | ||
23.6.2023 | 31.18 | 31.70 | 31.00 | 31.34 | -2.98% | 3 529 100 | ||
16.6.2023 | 33.58 | 33.62 | 31.98 | 32.30 | -1.53% | 2 790 000 | ||
9.6.2023 | 32.68 | 32.91 | 32.43 | 32.80 | +3.69% | 1 341 900 | ||
2.6.2023 | 31.04 | 31.70 | 31.04 | 31.63 | +0.98% | 2 233 500 | ||
26.5.2023 | 30.37 | 31.85 | 30.07 | 31.32 | +15.31% | 2 491 000 | ||
19.5.2023 | 28.02 | 28.02 | 26.66 | 27.16 | -0.59% | 2 417 000 | ||
12.5.2023 | 27.61 | 27.66 | 26.89 | 27.32 | -2.57% | 865 100 | ||
5.5.2023 | 27.27 | 28.25 | 27.27 | 28.04 | +3.62% | 1 761 600 | ||
28.4.2023 | 26.68 | 27.09 | 26.39 | 27.06 | +1.00% | 997 400 | ||
21.4.2023 | 26.49 | 26.84 | 26.22 | 26.79 | +1.05% | 924 100 | ||
14.4.2023 | 26.89 | 27.55 | 26.35 | 26.51 | +0.34% | 1 196 600 | ||
6.4.2023 | 26.60 | 26.73 | 26.10 | 26.42 | -4.69% | 1 243 300 | ||
31.3.2023 | 26.97 | 27.76 | 26.79 | 27.72 | +4.56% | 1 388 400 | ||
24.3.2023 | 25.60 | 26.55 | 25.57 | 26.51 | +2.43% | 907 000 | ||
17.3.2023 | 25.84 | 26.26 | 25.63 | 25.88 | -4.01% | 2 069 900 | ||
10.3.2023 | 26.41 | 27.22 | 26.09 | 26.96 | -2.64% | 2 545 700 | ||
3.3.2023 | 27.71 | 27.76 | 27.17 | 27.69 | +3.05% | 1 497 800 | ||
24.2.2023 | 25.96 | 26.94 | 25.64 | 26.87 | -5.49% | 1 390 800 | ||
17.2.2023 | 28.07 | 28.57 | 27.85 | 28.43 | +6.63% | 1 644 500 | ||
10.2.2023 | 26.14 | 26.84 | 25.93 | 26.66 | -8.01% | 958 400 | ||
3.2.2023 | 28.56 | 29.74 | 28.56 | 28.98 | +8.29% | 1 262 600 | ||
27.1.2023 | 26.58 | 27.05 | 26.55 | 26.76 | -0.60% | 1 016 500 | ||
20.1.2023 | 26.39 | 27.01 | 26.03 | 26.92 | -5.05% | 1 605 600 | ||
13.1.2023 | 28.12 | 28.53 | 27.94 | 28.35 | +11.22% | 1 005 500 | ||
6.1.2023 | 24.79 | 25.95 | 24.79 | 25.49 | +6.87% | 2 448 200 | ||
30.12.2022 | 23.73 | 23.89 | 23.33 | 23.85 | -1.12% | 1 886 300 | ||
23.12.2022 | 24.05 | 24.19 | 23.75 | 24.12 | -8.19% | 1 998 100 | ||
16.12.2022 | 26.34 | 26.81 | 26.14 | 26.27 | -3.99% | 1 995 000 | ||
9.12.2022 | 27.92 | 27.98 | 27.27 | 27.36 | -7.35% | 1 989 300 | ||
2.12.2022 | 28.18 | 29.56 | 28.17 | 29.53 | +4.38% | 1 581 200 | ||
25.11.2022 | 27.80 | 28.34 | 27.75 | 28.29 | +8.64% | 927 700 | ||
18.11.2022 | 26.37 | 26.47 | 25.54 | 26.04 | +2.72% | 3 015 200 | ||
11.11.2022 | 25.00 | 25.43 | 24.72 | 25.35 | +9.64% | 1 920 100 | ||
4.11.2022 | 23.33 | 23.55 | 22.66 | 23.12 | -6.33% | 1 172 900 | ||
28.10.2022 | 24.43 | 24.77 | 23.89 | 24.68 | +6.19% | 1 970 200 | ||
21.10.2022 | 22.25 | 23.25 | 22.10 | 23.24 | +4.82% | 2 374 300 | ||
14.10.2022 | 22.68 | 22.95 | 22.13 | 22.17 | +1.79% | 1 299 100 | ||
7.10.2022 | 21.45 | 21.82 | 21.20 | 21.78 | +10.83% | 1 352 400 | ||
30.9.2022 | 19.28 | 20.14 | 18.75 | 19.65 | -6.43% | 1 885 900 | ||
23.9.2022 | 20.95 | 21.30 | 20.35 | 21.00 | -2.96% | 2 498 000 | ||
16.9.2022 | 20.98 | 21.80 | 20.67 | 21.64 | -3.01% | 3 583 100 | ||
9.9.2022 | 21.80 | 22.59 | 21.74 | 22.31 | +8.45% | 2 410 000 | ||
2.9.2022 | 20.69 | 20.73 | 19.87 | 20.57 | -5.21% | 1 845 300 | ||
26.8.2022 | 22.30 | 22.66 | 21.48 | 21.70 | -2.83% | 2 115 200 | ||
19.8.2022 | 22.65 | 23.00 | 22.11 | 22.33 | +0.17% | 2 603 600 | ||
12.8.2022 | 22.15 | 22.33 | 21.77 | 22.29 | +9.42% | 1 284 800 | ||
5.8.2022 | 20.41 | 20.79 | 20.32 | 20.37 | -0.54% | 1 341 200 | ||
29.7.2022 | 20.53 | 20.61 | 20.03 | 20.48 | -1.83% | 1 169 200 | ||
22.7.2022 | 21.15 | 21.64 | 20.73 | 20.86 | +8.19% | 1 539 900 | ||
15.7.2022 | 19.42 | 19.64 | 19.02 | 19.28 | -3.85% | 1 661 600 | ||
8.7.2022 | 20.25 | 20.45 | 19.85 | 20.05 | +5.19% | 1 651 600 | ||
1.7.2022 | 18.43 | 19.07 | 18.20 | 19.06 | -9.37% | 1 941 400 | ||
24.6.2022 | 19.98 | 21.28 | 19.91 | 21.03 | +0.28% | 2 978 400 | ||
17.6.2022 | 20.17 | 21.26 | 19.86 | 20.97 | -1.28% | 16 040 000 | ||
10.6.2022 | 21.34 | 21.73 | 21.06 | 21.24 | -4.07% | 1 629 500 | ||
3.6.2022 | 21.57 | 22.18 | 21.57 | 22.14 | +2.12% | 3 391 700 | ||
27.5.2022 | 19.98 | 21.78 | 19.95 | 21.68 | +8.50% | 3 882 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu