Republic Services, Inc. (RSG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 186.75 | 186.99 | 184.86 | 186.81 | -0.72% | 832 800 | ||
17.5.2024 | 188.01 | 188.63 | 186.36 | 188.16 | -0.58% | 711 700 | ||
10.5.2024 | 188.81 | 189.88 | 188.79 | 189.24 | +2.01% | 689 900 | ||
3.5.2024 | 186.64 | 187.80 | 183.93 | 185.51 | -2.24% | 1 219 300 | ||
19.4.2024 | 190.25 | 190.67 | 188.85 | 189.76 | +1.03% | 1 576 400 | ||
12.4.2024 | 188.79 | 189.35 | 187.03 | 187.82 | -0.31% | 1 006 400 | ||
5.4.2024 | 187.48 | 188.48 | 186.38 | 188.40 | -1.59% | 735 600 | ||
28.3.2024 | 191.88 | 192.06 | 191.02 | 191.44 | +0.48% | 1 187 400 | ||
22.3.2024 | 189.75 | 190.72 | 188.97 | 190.51 | +2.25% | 1 239 200 | ||
15.3.2024 | 184.42 | 186.61 | 184.39 | 186.31 | +1.15% | 1 790 600 | ||
8.3.2024 | 183.39 | 184.72 | 182.77 | 184.19 | +0.29% | 816 100 | ||
1.3.2024 | 182.90 | 184.07 | 182.04 | 183.64 | -0.73% | 1 248 400 | ||
23.2.2024 | 183.59 | 185.32 | 183.53 | 184.98 | +2.52% | 1 233 200 | ||
16.2.2024 | 180.20 | 181.34 | 179.48 | 180.43 | +4.00% | 902 800 | ||
9.2.2024 | 175.01 | 175.07 | 172.79 | 173.49 | -0.10% | 1 006 300 | ||
2.2.2024 | 173.91 | 174.46 | 172.79 | 173.66 | +1.38% | 801 200 | ||
26.1.2024 | 170.59 | 171.36 | 170.35 | 171.29 | +1.54% | 1 298 200 | ||
19.1.2024 | 168.08 | 169.15 | 167.64 | 168.68 | +1.52% | 1 487 500 | ||
12.1.2024 | 164.42 | 166.22 | 163.45 | 166.14 | +1.60% | 1 064 100 | ||
5.1.2024 | 164.21 | 164.49 | 162.75 | 163.52 | -0.85% | 693 500 | ||
29.12.2023 | 164.18 | 165.06 | 163.72 | 164.91 | +1.36% | 676 100 | ||
22.12.2023 | 161.99 | 162.88 | 161.34 | 162.69 | +0.37% | 1 213 000 | ||
15.12.2023 | 160.81 | 162.55 | 160.65 | 162.08 | +0.17% | 2 886 300 | ||
8.12.2023 | 162.05 | 162.05 | 160.42 | 161.79 | -1.30% | 864 600 | ||
1.12.2023 | 161.96 | 163.95 | 161.84 | 163.92 | +2.19% | 976 400 | ||
24.11.2023 | 159.92 | 160.41 | 159.23 | 160.40 | +1.05% | 371 700 | ||
17.11.2023 | 158.97 | 159.19 | 158.35 | 158.72 | +0.58% | 1 321 500 | ||
10.11.2023 | 156.78 | 157.89 | 156.18 | 157.79 | +2.82% | 1 381 100 | ||
3.11.2023 | 152.73 | 153.58 | 152.22 | 153.45 | +5.10% | 1 263 300 | ||
27.10.2023 | 148.07 | 149.73 | 145.60 | 146.00 | +0.59% | 1 865 200 | ||
20.10.2023 | 146.00 | 146.75 | 144.99 | 145.14 | -1.50% | 1 140 200 | ||
13.10.2023 | 146.18 | 147.35 | 145.78 | 147.35 | +2.05% | 1 015 600 | ||
6.10.2023 | 142.99 | 144.65 | 141.80 | 144.39 | +1.31% | 1 164 700 | ||
29.9.2023 | 144.05 | 144.77 | 142.26 | 142.51 | -2.64% | 1 093 100 | ||
22.9.2023 | 146.69 | 147.86 | 146.18 | 146.36 | -2.52% | 717 200 | ||
15.9.2023 | 150.40 | 151.75 | 149.84 | 150.14 | +2.68% | 1 494 100 | ||
8.9.2023 | 147.76 | 148.06 | 145.83 | 146.22 | +0.91% | 816 800 | ||
1.9.2023 | 144.43 | 145.42 | 144.18 | 144.90 | -0.79% | 947 600 | ||
25.8.2023 | 145.57 | 146.67 | 145.46 | 146.05 | -0.16% | 690 300 | ||
18.8.2023 | 145.55 | 147.38 | 145.36 | 146.28 | -0.88% | 1 386 300 | ||
11.8.2023 | 147.61 | 147.88 | 146.84 | 147.57 | -0.65% | 766 200 | ||
4.8.2023 | 149.12 | 149.93 | 148.21 | 148.53 | -1.97% | 1 320 900 | ||
28.7.2023 | 152.55 | 153.06 | 151.04 | 151.50 | -2.23% | 1 249 300 | ||
21.7.2023 | 154.59 | 155.94 | 154.52 | 154.95 | +3.31% | 1 353 000 | ||
14.7.2023 | 149.58 | 150.04 | 148.81 | 149.98 | -0.24% | 798 800 | ||
7.7.2023 | 150.47 | 151.39 | 150.10 | 150.33 | -1.86% | 625 100 | ||
30.6.2023 | 151.13 | 153.39 | 150.74 | 153.17 | +4.53% | 1 012 900 | ||
23.6.2023 | 147.59 | 148.16 | 146.06 | 146.53 | +0.54% | 1 515 200 | ||
16.6.2023 | 145.39 | 146.30 | 145.24 | 145.73 | +1.69% | 1 516 300 | ||
9.6.2023 | 142.89 | 143.68 | 142.06 | 143.30 | -0.84% | 696 800 | ||
2.6.2023 | 142.76 | 144.67 | 142.76 | 144.50 | +2.42% | 849 000 | ||
26.5.2023 | 142.03 | 142.48 | 140.83 | 141.08 | -2.77% | 1 065 700 | ||
19.5.2023 | 145.02 | 145.51 | 144.58 | 145.09 | -2.10% | 921 000 | ||
12.5.2023 | 148.60 | 149.30 | 147.69 | 148.19 | +1.59% | 833 500 | ||
5.5.2023 | 144.92 | 146.81 | 144.89 | 145.86 | +0.85% | 1 482 900 | ||
28.4.2023 | 139.98 | 144.93 | 138.73 | 144.62 | +4.33% | 2 154 500 | ||
21.4.2023 | 138.64 | 139.07 | 138.35 | 138.61 | +0.90% | 1 008 300 | ||
14.4.2023 | 137.28 | 138.03 | 137.05 | 137.37 | +1.23% | 781 400 | ||
6.4.2023 | 135.45 | 136.09 | 134.79 | 135.70 | +0.35% | 919 800 | ||
31.3.2023 | 135.00 | 135.85 | 134.64 | 135.22 | +3.28% | 1 146 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €