Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2022 | 213.75 | 213.75 | 204.92 | 206.91 | -4.08% | 2 873 100 | ||
14.1.2022 | 207.96 | 216.04 | 207.96 | 215.70 | +8.35% | 2 823 900 | ||
7.1.2022 | 199.36 | 200.00 | 196.95 | 199.07 | +9.45% | 3 230 400 | ||
31.12.2021 | 180.42 | 183.10 | 180.42 | 181.88 | +1.02% | 729 100 | ||
23.12.2021 | 182.04 | 183.95 | 180.01 | 180.03 | +3.65% | 913 900 | ||
17.12.2021 | 176.54 | 176.54 | 171.29 | 173.69 | -5.74% | 3 214 300 | ||
10.12.2021 | 184.68 | 185.00 | 179.79 | 184.25 | +4.16% | 1 462 200 | ||
3.12.2021 | 180.83 | 181.72 | 175.11 | 176.89 | -2.67% | 1 825 000 | ||
26.11.2021 | 183.00 | 183.20 | 177.44 | 181.73 | +2.98% | 2 356 600 | ||
19.11.2021 | 176.50 | 178.24 | 173.88 | 176.46 | -3.71% | 2 506 600 | ||
12.11.2021 | 181.21 | 183.29 | 180.76 | 183.24 | -1.12% | 1 033 800 | ||
5.11.2021 | 188.74 | 189.03 | 184.35 | 185.30 | -0.90% | 2 601 100 | ||
29.10.2021 | 189.52 | 190.20 | 186.01 | 186.98 | -2.43% | 1 376 700 | ||
22.10.2021 | 190.25 | 191.94 | 187.01 | 191.62 | +0.80% | 1 660 400 | ||
15.10.2021 | 194.00 | 194.31 | 190.00 | 190.09 | -1.55% | 1 878 000 | ||
8.10.2021 | 186.52 | 194.08 | 186.52 | 193.08 | +10.53% | 3 814 100 | ||
1.10.2021 | 168.17 | 175.04 | 167.55 | 174.68 | +7.80% | 2 696 800 | ||
24.9.2021 | 157.01 | 163.55 | 157.00 | 162.03 | +3.17% | 2 299 000 | ||
17.9.2021 | 157.62 | 158.32 | 155.71 | 157.05 | +3.95% | 3 754 000 | ||
10.9.2021 | 152.74 | 153.23 | 150.28 | 151.08 | +0.80% | 1 525 900 | ||
3.9.2021 | 149.11 | 150.74 | 148.08 | 149.88 | -1.19% | 1 025 200 | ||
27.8.2021 | 149.20 | 152.64 | 149.02 | 151.67 | +7.32% | 1 470 300 | ||
20.8.2021 | 139.29 | 142.79 | 138.57 | 141.32 | -6.79% | 1 773 300 | ||
13.8.2021 | 154.60 | 154.87 | 151.48 | 151.60 | +0.03% | 1 151 400 | ||
6.8.2021 | 153.65 | 154.49 | 151.46 | 151.55 | +4.25% | 1 391 900 | ||
30.7.2021 | 145.43 | 145.90 | 143.29 | 145.37 | +2.40% | 1 712 300 | ||
23.7.2021 | 144.21 | 144.21 | 140.33 | 141.95 | +0.71% | 1 111 200 | ||
16.7.2021 | 148.68 | 149.50 | 140.44 | 140.94 | -10.80% | 3 229 500 | ||
9.7.2021 | 159.67 | 159.67 | 157.45 | 158.00 | -5.25% | 1 886 900 | ||
2.7.2021 | 166.35 | 167.54 | 164.49 | 166.74 | +0.95% | 1 327 500 | ||
25.6.2021 | 165.21 | 166.81 | 164.01 | 165.17 | +6.67% | 4 576 500 | ||
18.6.2021 | 155.00 | 157.06 | 153.42 | 154.84 | -4.95% | 9 595 500 | ||
11.6.2021 | 164.14 | 164.88 | 162.45 | 162.90 | -4.35% | 2 659 200 | ||
4.6.2021 | 171.22 | 172.94 | 168.18 | 170.30 | +11.89% | 1 889 100 | ||
28.5.2021 | 152.42 | 153.30 | 151.06 | 152.19 | +0.97% | 1 546 400 | ||
21.5.2021 | 153.01 | 156.21 | 150.69 | 150.72 | -0.24% | 2 354 600 | ||
27.4.2021 | 148.90 | 151.61 | 148.16 | 151.07 | -0.73% | 1 128 700 | ||
5.4.2021 | 155.43 | 157.26 | 151.50 | 152.18 | -6.23% | 4 961 800 | ||
29.3.2021 | 163.83 | 163.99 | 158.91 | 162.28 | +3.13% | 1 347 400 | ||
23.3.2021 | 154.82 | 162.64 | 153.12 | 157.34 | -3.76% | 2 852 800 | ||
19.3.2021 | 162.30 | 164.77 | 157.90 | 163.48 | +6.04% | 4 275 100 | ||
3.3.2021 | 151.44 | 158.36 | 151.24 | 154.16 | +6.14% | 2 983 800 | ||
23.2.2021 | 142.01 | 145.56 | 133.40 | 145.24 | +8.43% | 4 105 700 | ||
19.2.2021 | 133.81 | 134.72 | 131.81 | 133.94 | +1.20% | 2 257 100 | ||
10.2.2021 | 129.51 | 134.33 | 129.28 | 132.35 | +3.20% | 2 684 800 | ||
5.2.2021 | 130.33 | 130.33 | 126.86 | 128.24 | +4.60% | 2 000 900 | ||
28.1.2021 | 118.48 | 123.65 | 115.15 | 122.60 | -6.53% | 4 512 100 | ||
22.1.2021 | 126.94 | 131.74 | 125.76 | 131.16 | +2.96% | 2 521 500 | ||
15.1.2021 | 130.90 | 130.96 | 126.31 | 127.38 | +4.96% | 2 783 700 | ||
5.1.2021 | 115.17 | 124.50 | 114.98 | 121.35 | +6.55% | 3 046 000 | ||
31.12.2020 | 113.40 | 114.81 | 112.40 | 113.89 | +5.02% | 1 444 700 | ||
22.12.2020 | 111.50 | 111.63 | 108.20 | 108.44 | -5.18% | 1 579 700 | ||
18.12.2020 | 114.56 | 115.20 | 112.62 | 114.36 | -1.05% | 3 011 100 | ||
11.12.2020 | 117.78 | 118.27 | 114.34 | 115.57 | +1.32% | 1 729 700 | ||
4.12.2020 | 107.60 | 114.28 | 107.50 | 114.06 | +3.72% | 2 576 000 | ||
25.11.2020 | 110.00 | 111.19 | 108.33 | 109.96 | +14.76% | 1 690 800 | ||
20.11.2020 | 96.24 | 97.25 | 94.87 | 95.81 | +5.66% | 1 851 500 | ||
13.11.2020 | 87.24 | 91.16 | 87.24 | 90.67 | +13.96% | 1 427 300 | ||
30.10.2020 | 81.05 | 81.50 | 77.45 | 79.56 | -4.15% | 2 677 200 | ||
22.10.2020 | 78.47 | 83.50 | 76.58 | 83.00 | -10.00% | 5 712 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €