NRG Energy, Inc. (NRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 33.58 | 34.33 | 33.40 | 34.29 | +8.89% | 3 529 200 | ||
24.3.2023 | 30.65 | 31.51 | 30.50 | 31.49 | +0.03% | 3 571 000 | ||
17.3.2023 | 31.88 | 31.94 | 31.08 | 31.48 | -0.48% | 11 156 100 | ||
10.3.2023 | 32.88 | 33.06 | 31.56 | 31.63 | -5.98% | 3 963 200 | ||
3.3.2023 | 33.01 | 33.93 | 32.62 | 33.64 | +0.11% | 3 127 600 | ||
24.2.2023 | 33.16 | 33.75 | 32.98 | 33.60 | -1.82% | 3 798 700 | ||
17.2.2023 | 34.03 | 34.48 | 33.68 | 34.22 | -1.84% | 5 295 900 | ||
10.2.2023 | 34.46 | 34.95 | 34.24 | 34.86 | +1.24% | 3 164 900 | ||
3.2.2023 | 34.74 | 35.02 | 34.20 | 34.43 | +2.01% | 2 910 300 | ||
27.1.2023 | 33.50 | 33.80 | 33.17 | 33.75 | +4.78% | 2 937 000 | ||
20.1.2023 | 30.98 | 32.28 | 30.67 | 32.21 | +1.03% | 3 682 300 | ||
13.1.2023 | 32.23 | 32.56 | 31.28 | 31.88 | -1.00% | 3 723 800 | ||
6.1.2023 | 32.11 | 32.49 | 31.84 | 32.20 | +1.19% | 3 177 400 | ||
30.12.2022 | 32.31 | 32.39 | 31.59 | 31.82 | -0.29% | 2 329 200 | ||
23.12.2022 | 31.90 | 32.08 | 31.57 | 31.91 | +2.76% | 3 090 300 | ||
16.12.2022 | 31.39 | 31.58 | 30.64 | 31.05 | -3.82% | 19 349 100 | ||
9.12.2022 | 31.75 | 32.90 | 31.21 | 32.28 | -21.75% | 4 281 900 | ||
2.12.2022 | 41.54 | 41.72 | 40.85 | 41.25 | -2.16% | 1 748 400 | ||
25.11.2022 | 42.43 | 42.57 | 42.01 | 42.16 | -0.19% | 916 200 | ||
18.11.2022 | 41.73 | 42.27 | 41.21 | 42.24 | -6.97% | 2 716 100 | ||
11.11.2022 | 44.89 | 45.51 | 44.37 | 45.40 | +2.36% | 2 916 300 | ||
4.11.2022 | 43.82 | 44.56 | 43.44 | 44.35 | -0.72% | 2 151 800 | ||
28.10.2022 | 43.93 | 44.73 | 43.74 | 44.67 | +5.45% | 1 653 900 | ||
21.10.2022 | 41.13 | 42.56 | 40.73 | 42.36 | +3.21% | 2 753 300 | ||
14.10.2022 | 41.46 | 41.91 | 40.71 | 41.04 | -0.20% | 1 517 600 | ||
7.10.2022 | 40.95 | 41.36 | 40.65 | 41.12 | +7.44% | 1 915 000 | ||
30.9.2022 | 39.38 | 39.56 | 38.18 | 38.27 | -5.81% | 2 667 700 | ||
23.9.2022 | 40.71 | 41.00 | 40.07 | 40.63 | -7.39% | 2 046 900 | ||
16.9.2022 | 44.69 | 44.91 | 43.73 | 43.87 | +1.33% | 6 025 600 | ||
9.9.2022 | 42.72 | 43.46 | 42.59 | 43.29 | +4.38% | 1 484 600 | ||
2.9.2022 | 41.47 | 42.46 | 41.36 | 41.47 | -0.60% | 1 931 500 | ||
26.8.2022 | 42.89 | 42.91 | 41.72 | 41.72 | -2.87% | 1 484 800 | ||
19.8.2022 | 43.46 | 43.90 | 42.93 | 42.95 | +3.07% | 2 358 100 | ||
12.8.2022 | 40.77 | 41.70 | 40.70 | 41.67 | +8.34% | 1 777 800 | ||
5.8.2022 | 39.00 | 39.27 | 38.23 | 38.46 | +1.88% | 3 853 700 | ||
29.7.2022 | 37.32 | 38.00 | 37.17 | 37.75 | +5.95% | 8 042 900 | ||
22.7.2022 | 36.08 | 36.30 | 35.39 | 35.63 | -0.98% | 2 512 700 | ||
15.7.2022 | 36.43 | 36.71 | 35.69 | 35.98 | -4.90% | 4 743 900 | ||
8.7.2022 | 38.14 | 38.23 | 37.64 | 37.83 | -2.61% | 1 646 300 | ||
1.7.2022 | 38.36 | 39.19 | 38.16 | 38.84 | +1.35% | 2 284 700 | ||
24.6.2022 | 37.81 | 38.40 | 37.55 | 38.32 | +5.47% | 5 475 500 | ||
17.6.2022 | 37.22 | 37.82 | 35.66 | 36.33 | -17.46% | 9 985 100 | ||
10.6.2022 | 44.87 | 45.42 | 43.86 | 44.01 | -3.24% | 2 631 600 | ||
3.6.2022 | 45.64 | 46.13 | 45.45 | 45.48 | -2.09% | 2 248 300 | ||
27.5.2022 | 46.42 | 46.86 | 45.92 | 46.45 | +1.59% | 3 274 400 | ||
20.5.2022 | 46.82 | 46.86 | 44.95 | 45.72 | +8.11% | 6 683 900 | ||
13.5.2022 | 41.78 | 42.69 | 41.15 | 42.29 | +2.14% | 4 249 400 | ||
6.5.2022 | 38.64 | 41.45 | 38.25 | 41.40 | +15.32% | 7 897 800 | ||
29.4.2022 | 36.75 | 37.09 | 35.82 | 35.90 | -5.31% | 2 875 300 | ||
22.4.2022 | 39.45 | 39.54 | 37.76 | 37.91 | -3.27% | 2 654 400 | ||
14.4.2022 | 38.85 | 39.27 | 38.78 | 39.19 | -0.92% | 2 020 400 | ||
8.4.2022 | 39.24 | 39.68 | 39.00 | 39.55 | +2.99% | 2 081 900 | ||
1.4.2022 | 38.56 | 38.66 | 38.02 | 38.40 | +3.69% | 2 153 600 | ||
25.3.2022 | 36.46 | 37.34 | 36.24 | 37.03 | -4.27% | 2 807 600 | ||
17.3.2022 | 39.07 | 39.37 | 38.58 | 38.68 | +0.51% | 2 516 300 | ||
11.3.2022 | 37.83 | 38.73 | 37.74 | 38.48 | +2.44% | 2 701 700 | ||
4.3.2022 | 36.95 | 37.64 | 36.68 | 37.56 | -1.14% | 3 015 000 | ||
25.2.2022 | 38.43 | 38.81 | 37.31 | 37.99 | -1.15% | 2 549 200 | ||
18.2.2022 | 38.20 | 38.71 | 38.12 | 38.43 | -3.18% | 2 180 300 | ||
11.2.2022 | 40.19 | 41.00 | 39.53 | 39.69 | +0.83% | 2 624 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €