NRG Energy, Inc. (NRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 38.94 | 39.97 | 38.71 | 39.90 | +1.81% | 3 264 400 | ||
21.1.2022 | 38.58 | 39.30 | 37.92 | 39.19 | -4.16% | 3 309 000 | ||
14.1.2022 | 40.73 | 40.90 | 39.93 | 40.89 | +0.81% | 1 848 100 | ||
7.1.2022 | 40.67 | 40.86 | 40.22 | 40.56 | -5.85% | 1 934 600 | ||
31.12.2021 | 42.79 | 43.23 | 42.70 | 43.08 | +2.08% | 944 500 | ||
23.12.2021 | 42.11 | 42.91 | 42.06 | 42.20 | +4.22% | 1 463 700 | ||
17.12.2021 | 39.91 | 40.74 | 39.00 | 40.49 | +4.19% | 8 279 700 | ||
10.12.2021 | 39.01 | 39.22 | 38.68 | 38.86 | +6.29% | 1 587 800 | ||
3.12.2021 | 36.96 | 37.06 | 36.17 | 36.56 | +0.85% | 1 996 500 | ||
26.11.2021 | 36.27 | 36.71 | 35.80 | 36.25 | -0.12% | 1 069 800 | ||
19.11.2021 | 35.97 | 36.59 | 35.76 | 36.29 | +1.65% | 1 618 400 | ||
12.11.2021 | 35.13 | 35.81 | 35.02 | 35.70 | -1.60% | 2 474 200 | ||
5.11.2021 | 35.79 | 36.62 | 35.60 | 36.28 | -9.05% | 3 383 400 | ||
29.10.2021 | 40.51 | 40.59 | 39.66 | 39.89 | -3.26% | 1 863 300 | ||
22.10.2021 | 41.12 | 41.51 | 40.72 | 41.23 | +0.02% | 1 284 600 | ||
15.10.2021 | 41.74 | 42.13 | 41.09 | 41.22 | -0.42% | 1 441 400 | ||
8.10.2021 | 41.38 | 41.77 | 41.25 | 41.39 | +1.79% | 1 556 100 | ||
1.10.2021 | 41.09 | 41.09 | 39.84 | 40.66 | -5.36% | 2 327 700 | ||
24.9.2021 | 42.52 | 43.25 | 42.52 | 42.96 | +2.09% | 1 133 000 | ||
17.9.2021 | 42.76 | 42.86 | 41.87 | 42.08 | -3.20% | 4 344 100 | ||
10.9.2021 | 44.89 | 44.89 | 43.33 | 43.47 | -4.32% | 1 935 500 | ||
3.9.2021 | 45.32 | 45.72 | 45.08 | 45.43 | +0.79% | 1 318 500 | ||
27.8.2021 | 45.19 | 45.36 | 44.82 | 45.07 | +3.82% | 1 460 000 | ||
20.8.2021 | 42.54 | 43.64 | 42.44 | 43.41 | -0.55% | 1 560 400 | ||
13.8.2021 | 43.10 | 43.72 | 42.70 | 43.65 | -0.55% | 1 531 300 | ||
6.8.2021 | 42.26 | 44.44 | 42.09 | 43.89 | +6.42% | 3 919 000 | ||
30.7.2021 | 41.16 | 41.74 | 41.11 | 41.24 | +0.58% | 1 790 000 | ||
23.7.2021 | 40.65 | 41.06 | 40.53 | 41.00 | +1.13% | 1 267 100 | ||
16.7.2021 | 40.39 | 40.96 | 40.13 | 40.54 | -3.41% | 1 770 600 | ||
9.7.2021 | 41.50 | 42.07 | 41.31 | 41.97 | +1.35% | 2 785 300 | ||
2.7.2021 | 40.79 | 42.11 | 40.42 | 41.41 | +7.58% | 3 056 600 | ||
25.6.2021 | 37.53 | 38.53 | 37.39 | 38.49 | +4.62% | 3 800 300 | ||
18.6.2021 | 37.94 | 38.18 | 36.78 | 36.79 | -1.37% | 5 737 700 | ||
11.6.2021 | 36.41 | 37.35 | 36.23 | 37.30 | +10.02% | 2 134 700 | ||
4.6.2021 | 34.23 | 34.43 | 33.63 | 33.90 | +5.44% | 3 124 900 | ||
28.5.2021 | 32.50 | 32.72 | 31.94 | 32.15 | -4.94% | 3 925 400 | ||
21.5.2021 | 34.13 | 34.26 | 33.61 | 33.82 | -6.53% | 2 528 400 | ||
27.4.2021 | 37.11 | 37.11 | 36.06 | 36.18 | -6.59% | 2 256 500 | ||
9.4.2021 | 38.25 | 38.98 | 38.22 | 38.73 | +3.39% | 1 720 800 | ||
1.4.2021 | 37.72 | 37.76 | 37.01 | 37.46 | +4.57% | 2 548 500 | ||
23.3.2021 | 35.70 | 35.86 | 34.96 | 35.82 | -3.30% | 3 832 800 | ||
19.3.2021 | 36.80 | 37.47 | 36.33 | 37.04 | -9.09% | 11 378 100 | ||
10.3.2021 | 42.77 | 42.96 | 40.42 | 40.74 | +5.24% | 4 520 000 | ||
3.3.2021 | 39.25 | 39.38 | 37.83 | 38.71 | +3.03% | 3 713 500 | ||
25.2.2021 | 38.28 | 38.85 | 37.32 | 37.57 | -5.08% | 2 330 500 | ||
19.2.2021 | 38.66 | 40.10 | 37.87 | 39.58 | -8.13% | 5 459 400 | ||
10.2.2021 | 42.96 | 43.23 | 42.40 | 43.08 | +2.96% | 1 365 600 | ||
5.2.2021 | 42.20 | 42.52 | 41.66 | 41.84 | +1.50% | 1 984 600 | ||
28.1.2021 | 39.85 | 41.86 | 39.58 | 41.22 | -0.75% | 2 169 700 | ||
22.1.2021 | 40.67 | 41.71 | 40.46 | 41.53 | +1.73% | 1 501 600 | ||
15.1.2021 | 40.00 | 41.19 | 39.78 | 40.82 | +10.89% | 2 238 500 | ||
5.1.2021 | 35.90 | 37.14 | 35.73 | 36.81 | -1.98% | 2 240 000 | ||
31.12.2020 | 36.36 | 37.64 | 36.36 | 37.55 | +8.68% | 2 630 000 | ||
22.12.2020 | 33.71 | 34.55 | 33.65 | 34.55 | +2.24% | 1 676 100 | ||
18.12.2020 | 33.79 | 34.08 | 33.62 | 33.79 | +1.83% | 4 427 900 | ||
11.12.2020 | 33.90 | 33.90 | 33.13 | 33.18 | -3.89% | 2 279 600 | ||
4.12.2020 | 33.07 | 34.54 | 33.07 | 34.52 | +7.03% | 2 814 300 | ||
25.11.2020 | 31.73 | 32.31 | 31.58 | 32.25 | +5.59% | 2 483 700 | ||
20.11.2020 | 30.95 | 31.00 | 30.47 | 30.54 | -4.98% | 2 729 200 | ||
13.11.2020 | 31.32 | 32.28 | 31.31 | 32.14 | +1.64% | 2 289 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky