DIAMOND OFFSHORE DRILLING (DO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 14.81 | 15.19 | 14.75 | 15.18 | +4.83% | 940 700 | ||
24.5.2024 | 14.54 | 14.73 | 14.44 | 14.48 | -2.37% | 627 300 | ||
17.5.2024 | 14.76 | 14.97 | 14.62 | 14.83 | +2.84% | 886 500 | ||
10.5.2024 | 14.83 | 14.94 | 14.22 | 14.42 | +11.09% | 1 522 600 | ||
3.5.2024 | 12.78 | 13.11 | 12.72 | 12.98 | +0.30% | 1 322 500 | ||
19.4.2024 | 12.75 | 13.02 | 12.70 | 12.94 | -7.71% | 1 692 100 | ||
12.4.2024 | 14.35 | 14.57 | 13.95 | 14.02 | -3.85% | 1 067 400 | ||
5.4.2024 | 14.16 | 14.65 | 14.03 | 14.58 | +6.89% | 1 554 500 | ||
28.3.2024 | 13.55 | 13.71 | 13.51 | 13.64 | +5.40% | 1 224 800 | ||
22.3.2024 | 13.13 | 13.23 | 12.86 | 12.94 | -0.77% | 1 728 500 | ||
15.3.2024 | 12.81 | 13.35 | 12.81 | 13.04 | +6.18% | 2 231 200 | ||
8.3.2024 | 12.26 | 12.45 | 12.10 | 12.28 | +3.62% | 1 460 700 | ||
1.3.2024 | 11.30 | 11.94 | 11.30 | 11.85 | -1.66% | 2 241 500 | ||
23.2.2024 | 12.25 | 12.28 | 11.89 | 12.05 | +1.26% | 1 160 900 | ||
16.2.2024 | 12.25 | 12.25 | 11.87 | 11.90 | -0.92% | 1 398 000 | ||
9.2.2024 | 11.79 | 12.11 | 11.69 | 12.01 | +2.73% | 1 431 700 | ||
2.2.2024 | 11.88 | 11.97 | 11.68 | 11.69 | -8.39% | 1 174 600 | ||
26.1.2024 | 12.92 | 12.96 | 12.61 | 12.76 | +2.98% | 843 100 | ||
19.1.2024 | 12.37 | 12.51 | 12.14 | 12.39 | +2.14% | 1 096 000 | ||
12.1.2024 | 12.45 | 12.52 | 12.01 | 12.13 | -2.73% | 1 460 800 | ||
5.1.2024 | 12.43 | 12.69 | 12.37 | 12.47 | -4.08% | 851 500 | ||
29.12.2023 | 13.11 | 13.14 | 12.93 | 13.00 | -1.15% | 1 261 000 | ||
22.12.2023 | 13.12 | 13.36 | 12.83 | 13.15 | +4.28% | 917 100 | ||
15.12.2023 | 13.00 | 13.08 | 12.54 | 12.61 | +2.93% | 2 035 800 | ||
8.12.2023 | 11.77 | 12.40 | 11.76 | 12.25 | -7.20% | 1 236 400 | ||
1.12.2023 | 12.87 | 13.30 | 12.75 | 13.20 | +3.61% | 1 347 700 | ||
24.11.2023 | 12.32 | 12.98 | 12.32 | 12.74 | +2.08% | 1 129 300 | ||
17.11.2023 | 12.12 | 12.52 | 12.06 | 12.48 | -1.04% | 1 790 800 | ||
10.11.2023 | 12.87 | 13.11 | 12.57 | 12.61 | -5.90% | 909 600 | ||
3.11.2023 | 13.67 | 13.74 | 13.25 | 13.40 | +8.23% | 1 582 900 | ||
27.10.2023 | 12.36 | 12.52 | 12.03 | 12.38 | -5.57% | 1 262 900 | ||
20.10.2023 | 13.55 | 13.58 | 12.78 | 13.11 | -6.96% | 1 515 400 | ||
13.10.2023 | 14.06 | 14.21 | 13.89 | 14.09 | +3.83% | 713 600 | ||
6.10.2023 | 13.44 | 13.81 | 13.32 | 13.57 | -7.57% | 1 063 500 | ||
29.9.2023 | 15.03 | 15.14 | 14.50 | 14.68 | +0.89% | 1 374 700 | ||
22.9.2023 | 14.64 | 14.81 | 14.47 | 14.55 | -7.03% | 894 100 | ||
15.9.2023 | 16.10 | 16.29 | 15.63 | 15.65 | +0.77% | 2 055 600 | ||
8.9.2023 | 15.24 | 15.65 | 15.24 | 15.53 | +1.76% | 1 130 000 | ||
1.9.2023 | 15.18 | 15.42 | 15.10 | 15.26 | +4.80% | 1 137 500 | ||
25.8.2023 | 14.73 | 14.77 | 14.35 | 14.56 | -8.72% | 951 300 | ||
18.8.2023 | 14.89 | 16.04 | 14.89 | 15.95 | +4.38% | 1 121 300 | ||
11.8.2023 | 14.79 | 15.39 | 14.61 | 15.28 | -2.68% | 952 400 | ||
4.8.2023 | 15.48 | 15.82 | 15.35 | 15.70 | +1.68% | 893 500 | ||
28.7.2023 | 15.52 | 15.72 | 15.37 | 15.44 | +0.58% | 1 365 700 | ||
21.7.2023 | 15.55 | 15.60 | 15.06 | 15.35 | +1.32% | 1 344 400 | ||
14.7.2023 | 15.55 | 15.69 | 15.08 | 15.15 | -3.39% | 736 700 | ||
7.7.2023 | 14.50 | 15.81 | 14.48 | 15.68 | +10.11% | 2 636 600 | ||
30.6.2023 | 13.68 | 14.47 | 13.56 | 14.24 | +15.11% | 3 086 700 | ||
23.6.2023 | 12.32 | 12.50 | 12.09 | 12.37 | +1.22% | 1 554 700 | ||
16.6.2023 | 12.65 | 12.69 | 12.11 | 12.22 | +1.24% | 1 326 800 | ||
9.6.2023 | 12.07 | 12.08 | 11.76 | 12.07 | +0.16% | 938 900 | ||
2.6.2023 | 11.95 | 12.15 | 11.68 | 12.05 | +4.32% | 901 600 | ||
26.5.2023 | 11.63 | 11.84 | 11.46 | 11.55 | -0.09% | 855 400 | ||
19.5.2023 | 11.89 | 11.90 | 11.42 | 11.56 | -0.18% | 663 700 | ||
12.5.2023 | 11.00 | 11.65 | 11.00 | 11.58 | +0.60% | 1 046 200 | ||
5.5.2023 | 11.60 | 12.03 | 11.35 | 11.51 | +0.17% | 1 222 100 | ||
28.4.2023 | 11.10 | 11.69 | 11.10 | 11.49 | +1.05% | 645 700 | ||
21.4.2023 | 11.52 | 11.53 | 11.21 | 11.37 | -8.97% | 786 600 | ||
14.4.2023 | 12.14 | 12.49 | 12.03 | 12.49 | +9.75% | 832 700 | ||
6.4.2023 | 11.68 | 11.70 | 11.28 | 11.38 | -5.49% | 586 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €