CRH PLC - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 46.08 | 46.78 | 46.01 | 46.47 | +5.49% | 1 976 393 | ||
24.3.2023 | 45.35 | 45.38 | 43.88 | 44.05 | -2.03% | 2 609 019 | ||
17.3.2023 | 45.65 | 46.32 | 44.60 | 44.96 | -5.97% | 3 557 066 | ||
10.3.2023 | 48.10 | 48.26 | 47.53 | 47.81 | -0.48% | 1 852 844 | ||
3.3.2023 | 48.42 | 48.65 | 47.72 | 48.04 | +10.28% | 2 926 823 | ||
24.2.2023 | 44.26 | 44.44 | 43.56 | 43.56 | -0.69% | 3 048 751 | ||
17.2.2023 | 43.88 | 44.25 | 43.67 | 43.86 | +1.97% | 1 882 419 | ||
10.2.2023 | 43.40 | 43.47 | 42.65 | 43.01 | -1.79% | 1 745 028 | ||
3.2.2023 | 43.99 | 44.06 | 43.24 | 43.79 | +3.40% | 1 432 667 | ||
27.1.2023 | 41.99 | 42.40 | 41.84 | 42.35 | +3.21% | 1 075 659 | ||
20.1.2023 | 41.46 | 41.46 | 40.97 | 41.03 | -1.49% | 1 527 311 | ||
13.1.2023 | 41.60 | 41.74 | 41.15 | 41.65 | +2.99% | 1 104 123 | ||
6.1.2023 | 40.00 | 40.48 | 39.60 | 40.44 | +9.26% | 810 486 | ||
30.12.2022 | 37.24 | 37.38 | 37.01 | 37.01 | -0.81% | 375 257 | ||
23.12.2022 | 37.33 | 37.47 | 37.15 | 37.31 | +2.81% | 280 655 | ||
16.12.2022 | 36.36 | 36.81 | 36.01 | 36.29 | -3.57% | 3 568 680 | ||
9.12.2022 | 37.29 | 37.72 | 37.17 | 37.63 | -1.88% | 1 548 127 | ||
2.12.2022 | 38.42 | 38.76 | 38.02 | 38.35 | -0.96% | 1 648 143 | ||
25.11.2022 | 38.43 | 38.93 | 38.38 | 38.72 | +1.84% | 891 980 | ||
18.11.2022 | 37.53 | 38.34 | 37.38 | 38.02 | -0.97% | 2 221 790 | ||
11.11.2022 | 37.76 | 38.67 | 37.76 | 38.39 | +4.03% | 1 485 245 | ||
4.11.2022 | 36.20 | 36.90 | 35.94 | 36.90 | +1.68% | 1 476 533 | ||
28.10.2022 | 34.88 | 36.35 | 34.87 | 36.29 | +6.57% | 1 912 783 | ||
21.10.2022 | 34.00 | 34.33 | 33.56 | 34.05 | +2.87% | 2 272 810 | ||
14.10.2022 | 33.72 | 33.98 | 32.85 | 33.10 | 0.00% | 1 398 402 | ||
7.10.2022 | 33.65 | 33.90 | 32.95 | 33.10 | +0.09% | 1 049 987 | ||
30.9.2022 | 32.87 | 33.49 | 32.67 | 33.07 | +0.33% | 1 668 117 | ||
23.9.2022 | 33.73 | 34.17 | 32.76 | 32.96 | -6.34% | 1 314 622 | ||
16.9.2022 | 34.54 | 35.56 | 34.44 | 35.19 | -3.94% | 3 073 532 | ||
9.9.2022 | 36.06 | 36.80 | 36.06 | 36.63 | -0.66% | 1 160 925 | ||
2.9.2022 | 35.90 | 36.97 | 35.61 | 36.87 | -2.67% | 1 657 192 | ||
26.8.2022 | 38.50 | 38.95 | 37.67 | 37.88 | -1.36% | 2 075 094 | ||
19.8.2022 | 38.84 | 38.99 | 38.31 | 38.40 | +0.39% | 1 053 011 | ||
12.8.2022 | 38.25 | 38.35 | 38.06 | 38.25 | +1.48% | 954 689 | ||
5.8.2022 | 38.12 | 38.25 | 37.47 | 37.69 | +0.70% | 1 189 716 | ||
29.7.2022 | 37.45 | 37.62 | 36.82 | 37.43 | +6.09% | 1 405 245 | ||
22.7.2022 | 34.76 | 35.28 | 34.72 | 35.28 | +3.40% | 1 798 718 | ||
15.7.2022 | 34.10 | 34.31 | 33.77 | 34.12 | -0.88% | 1 425 454 | ||
8.7.2022 | 33.00 | 34.76 | 33.00 | 34.42 | +4.16% | 1 337 930 | ||
1.7.2022 | 32.96 | 33.22 | 32.50 | 33.04 | +0.03% | 1 813 364 | ||
24.6.2022 | 32.33 | 33.21 | 32.17 | 33.03 | -2.83% | 1 567 083 | ||
17.6.2022 | 33.96 | 34.40 | 33.62 | 33.99 | -3.65% | 3 407 477 | ||
10.6.2022 | 36.98 | 37.09 | 35.14 | 35.28 | -98.93% | 3 305 178 | ||
3.6.2022 | 3 316.43 | 3 319.42 | 3 281.41 | 3 291.66 | +8 395.70% | 789 350 | ||
27.5.2022 | 38.23 | 38.84 | 38.04 | 38.75 | +4.18% | 1 015 176 | ||
20.5.2022 | 37.50 | 38.12 | 37.07 | 37.19 | -0.75% | 1 307 863 | ||
13.5.2022 | 37.11 | 37.61 | 36.68 | 37.47 | +1.29% | 1 499 742 | ||
6.5.2022 | 37.25 | 37.69 | 36.64 | 36.99 | -3.12% | 1 865 882 | ||
29.4.2022 | 38.04 | 38.60 | 37.83 | 38.18 | -0.51% | 2 023 822 | ||
22.4.2022 | 38.51 | 39.60 | 38.30 | 38.38 | +5.25% | 1 864 679 | ||
14.4.2022 | 35.73 | 36.65 | 35.73 | 36.46 | +0.96% | 1 361 351 | ||
8.4.2022 | 35.20 | 36.33 | 35.09 | 36.11 | -0.34% | 2 014 831 | ||
1.4.2022 | 36.47 | 36.49 | 36.06 | 36.23 | -3.78% | 1 866 937 | ||
25.3.2022 | 38.40 | 38.48 | 37.61 | 37.65 | -7.04% | 2 337 833 | ||
17.3.2022 | 40.08 | 40.57 | 39.48 | 40.50 | +7.62% | 2 206 006 | ||
11.3.2022 | 35.99 | 38.46 | 35.81 | 37.63 | +2.92% | 3 013 980 | ||
4.3.2022 | 38.41 | 38.58 | 35.78 | 36.56 | -8.60% | 6 503 909 | ||
25.2.2022 | 39.40 | 40.16 | 38.83 | 40.00 | -7.58% | 2 479 188 | ||
18.2.2022 | 43.45 | 43.90 | 43.04 | 43.28 | -4.19% | 1 542 951 | ||
11.2.2022 | 45.00 | 45.35 | 44.46 | 45.17 | +1.55% | 1 693 098 | ||
|
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €