CRH PLC - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | -0.16% | |||
15.9.2023 | 52.34 | 53.14 | 50.42 | 50.42 | -0.67% | 44 388 190 | ||
8.9.2023 | 51.12 | 51.54 | 50.32 | 50.76 | -4.16% | 3 016 875 | ||
1.9.2023 | 53.10 | 53.46 | 52.90 | 52.96 | +0.79% | 1 543 578 | ||
25.8.2023 | 52.32 | 53.12 | 52.10 | 52.54 | +1.50% | 1 957 941 | ||
18.8.2023 | 52.00 | 52.06 | 51.46 | 51.76 | -1.90% | 2 909 139 | ||
11.8.2023 | 53.08 | 53.14 | 52.44 | 52.76 | -2.48% | 1 710 658 | ||
4.8.2023 | 53.80 | 54.16 | 53.40 | 54.10 | -0.30% | 1 272 166 | ||
28.7.2023 | 53.88 | 54.46 | 53.46 | 54.26 | +2.10% | 1 921 770 | ||
21.7.2023 | 52.84 | 53.24 | 52.60 | 53.14 | +3.99% | 1 041 471 | ||
14.7.2023 | 50.50 | 51.44 | 50.48 | 51.10 | +4.26% | 1 172 171 | ||
7.7.2023 | 48.82 | 49.24 | 48.31 | 49.01 | -2.96% | 1 205 062 | ||
30.6.2023 | 50.20 | 51.02 | 50.20 | 50.50 | +3.42% | 2 297 174 | ||
23.6.2023 | 48.17 | 48.88 | 48.17 | 48.83 | -0.21% | 1 799 169 | ||
16.6.2023 | 47.92 | 49.55 | 47.45 | 48.93 | +8.10% | 5 255 148 | ||
9.6.2023 | 45.63 | 45.70 | 45.22 | 45.26 | -0.44% | 1 549 783 | ||
2.6.2023 | 45.38 | 45.60 | 44.77 | 45.46 | +0.57% | 1 096 002 | ||
26.5.2023 | 44.90 | 45.28 | 44.41 | 45.20 | -2.06% | 915 758 | ||
19.5.2023 | 45.92 | 46.60 | 45.87 | 46.15 | +2.19% | 1 312 279 | ||
12.5.2023 | 45.25 | 45.54 | 45.11 | 45.16 | +0.93% | 1 093 044 | ||
5.5.2023 | 44.41 | 44.80 | 43.94 | 44.74 | +2.19% | 1 007 163 | ||
28.4.2023 | 43.70 | 44.06 | 42.92 | 43.78 | -2.61% | 2 240 934 | ||
21.4.2023 | 45.37 | 45.49 | 44.80 | 44.95 | +0.55% | 1 888 295 | ||
14.4.2023 | 44.44 | 44.93 | 44.37 | 44.70 | +3.13% | 1 219 580 | ||
6.4.2023 | 43.33 | 43.38 | 42.78 | 43.34 | -6.74% | 1 533 759 | ||
31.3.2023 | 46.08 | 46.78 | 46.01 | 46.47 | +5.49% | 1 976 393 | ||
|
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €