ARCELORMITTAL - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 23.92 | 24.18 | 23.76 | 24.16 | +1.38% | 6 882 105 | ||
24.5.2024 | 23.68 | 23.90 | 23.49 | 23.83 | -1.82% | 1 348 366 | ||
17.5.2024 | 24.27 | 24.43 | 24.12 | 24.27 | +1.63% | 2 399 653 | ||
10.5.2024 | 23.90 | 24.32 | 23.87 | 23.88 | -1.73% | 2 942 344 | ||
3.5.2024 | 24.50 | 24.68 | 24.16 | 24.30 | +2.27% | 1 804 974 | ||
19.4.2024 | 23.56 | 23.83 | 23.44 | 23.76 | -7.63% | 766 933 | ||
12.4.2024 | 25.86 | 26.34 | 25.65 | 25.72 | +1.70% | 3 755 965 | ||
5.4.2024 | 25.33 | 25.46 | 25.16 | 25.29 | -0.63% | 1 886 462 | ||
28.3.2024 | 25.70 | 25.77 | 25.31 | 25.45 | +1.80% | 1 738 641 | ||
22.3.2024 | 24.72 | 25.13 | 24.69 | 25.00 | +3.22% | 1 735 382 | ||
15.3.2024 | 24.44 | 24.66 | 24.19 | 24.22 | +1.42% | 4 880 479 | ||
8.3.2024 | 23.89 | 24.06 | 23.72 | 23.88 | -0.84% | 1 657 041 | ||
1.3.2024 | 24.17 | 24.21 | 23.98 | 24.08 | -0.99% | 2 031 477 | ||
23.2.2024 | 24.20 | 24.40 | 24.07 | 24.32 | -5.12% | 1 990 303 | ||
16.2.2024 | 25.34 | 25.96 | 25.33 | 25.63 | -3.40% | 2 590 585 | ||
9.2.2024 | 26.50 | 26.57 | 26.12 | 26.53 | +3.39% | 2 117 037 | ||
2.2.2024 | 25.67 | 25.89 | 25.54 | 25.66 | +1.10% | 1 991 283 | ||
26.1.2024 | 25.42 | 25.60 | 25.33 | 25.38 | +4.96% | 1 511 776 | ||
19.1.2024 | 24.52 | 24.72 | 24.18 | 24.18 | -0.83% | 1 551 678 | ||
12.1.2024 | 24.48 | 24.63 | 24.22 | 24.38 | -4.06% | 2 151 558 | ||
5.1.2024 | 25.42 | 25.56 | 25.00 | 25.41 | -1.02% | 1 465 700 | ||
29.12.2023 | 25.88 | 26.00 | 25.62 | 25.67 | -1.58% | 1 357 493 | ||
22.12.2023 | 25.94 | 26.16 | 25.87 | 26.08 | +4.48% | 1 197 161 | ||
15.12.2023 | 24.84 | 25.11 | 24.75 | 24.96 | +5.13% | 5 653 213 | ||
8.12.2023 | 23.53 | 23.98 | 23.53 | 23.74 | +1.10% | 1 840 990 | ||
1.12.2023 | 23.24 | 23.51 | 23.15 | 23.48 | +5.10% | 2 708 033 | ||
24.11.2023 | 22.30 | 22.52 | 22.16 | 22.34 | +1.91% | 1 961 917 | ||
17.11.2023 | 21.53 | 22.11 | 21.53 | 21.92 | +4.58% | 3 668 591 | ||
9.11.2023 | 21.00 | 21.40 | 20.67 | 20.96 | -3.37% | 3 055 607 | ||
3.11.2023 | 21.77 | 21.90 | 21.56 | 21.69 | +2.94% | 1 959 518 | ||
27.10.2023 | 21.31 | 21.36 | 20.98 | 21.07 | +2.78% | 1 658 130 | ||
20.10.2023 | 20.91 | 21.05 | 20.34 | 20.50 | -5.58% | 3 689 768 | ||
13.10.2023 | 22.20 | 22.33 | 21.67 | 21.71 | -4.91% | 2 952 910 | ||
6.10.2023 | 22.61 | 22.97 | 22.61 | 22.83 | -3.96% | 1 938 086 | ||
29.9.2023 | 23.86 | 24.03 | 23.66 | 23.77 | +1.88% | 2 391 603 | ||
22.9.2023 | 23.35 | 23.51 | 23.25 | 23.33 | -4.19% | 1 498 657 | ||
15.9.2023 | 24.19 | 24.56 | 24.14 | 24.35 | +0.61% | 5 046 405 | ||
8.9.2023 | 24.25 | 24.41 | 23.92 | 24.20 | -3.59% | 1 509 810 | ||
1.9.2023 | 24.74 | 25.24 | 24.74 | 25.10 | +4.23% | 2 161 129 | ||
25.8.2023 | 24.19 | 24.32 | 23.99 | 24.08 | +1.60% | 1 212 866 | ||
18.8.2023 | 23.90 | 23.94 | 23.47 | 23.70 | -3.78% | 2 429 345 | ||
11.8.2023 | 24.68 | 24.70 | 24.33 | 24.63 | -2.15% | 2 062 901 | ||
4.8.2023 | 25.32 | 25.35 | 24.93 | 25.17 | -1.95% | 1 673 479 | ||
28.7.2023 | 25.59 | 25.84 | 25.44 | 25.67 | +3.38% | 1 689 131 | ||
21.7.2023 | 25.18 | 25.18 | 24.61 | 24.83 | -0.45% | 2 738 877 | ||
14.7.2023 | 25.15 | 25.18 | 24.91 | 24.94 | +3.83% | 1 260 508 | ||
7.7.2023 | 23.70 | 24.03 | 23.61 | 24.02 | -3.66% | 1 900 037 | ||
30.6.2023 | 25.01 | 25.24 | 24.91 | 24.93 | +1.46% | 2 035 696 | ||
23.6.2023 | 24.51 | 24.69 | 24.33 | 24.57 | -4.62% | 1 669 698 | ||
16.6.2023 | 25.82 | 25.90 | 25.45 | 25.76 | +1.17% | 3 854 928 | ||
9.6.2023 | 25.30 | 25.56 | 25.17 | 25.46 | +2.12% | 1 736 982 | ||
2.6.2023 | 24.16 | 25.01 | 24.15 | 24.93 | +2.55% | 3 682 589 | ||
26.5.2023 | 24.18 | 24.61 | 24.18 | 24.31 | -2.10% | 2 415 855 | ||
19.5.2023 | 24.99 | 25.19 | 24.82 | 24.83 | +2.18% | 3 129 756 | ||
12.5.2023 | 24.06 | 24.52 | 24.06 | 24.30 | -1.34% | 2 740 596 | ||
5.5.2023 | 24.20 | 24.75 | 24.07 | 24.63 | -4.21% | 3 232 010 | ||
28.4.2023 | 25.73 | 25.75 | 25.07 | 25.71 | -0.66% | 2 518 077 | ||
21.4.2023 | 26.50 | 26.62 | 25.88 | 25.88 | -4.05% | 4 254 469 | ||
14.4.2023 | 27.19 | 27.20 | 26.76 | 26.97 | +4.81% | 2 139 525 | ||
6.4.2023 | 25.83 | 25.99 | 25.51 | 25.73 | -7.68% | 1 757 075 | ||
|
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €