BEIERSDORF - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 145.75 | 147.10 | 145.45 | 146.20 | +1.03% | 177 304 | ||
17.5.2024 | 143.60 | 144.95 | 143.25 | 144.70 | -1.74% | 274 392 | ||
10.5.2024 | 146.10 | 147.25 | 145.65 | 147.25 | +2.86% | 334 589 | ||
3.5.2024 | 142.25 | 143.50 | 142.05 | 143.15 | +5.41% | 259 773 | ||
19.4.2024 | 135.60 | 137.10 | 135.10 | 135.80 | +3.54% | 276 848 | ||
12.4.2024 | 131.20 | 132.20 | 130.65 | 131.15 | +0.61% | 261 606 | ||
5.4.2024 | 130.25 | 131.05 | 130.00 | 130.35 | -3.41% | 169 609 | ||
28.3.2024 | 135.85 | 136.00 | 134.75 | 134.95 | +1.46% | 224 839 | ||
22.3.2024 | 132.90 | 134.05 | 132.85 | 133.00 | -0.79% | 234 936 | ||
15.3.2024 | 135.35 | 135.35 | 133.25 | 134.05 | -0.75% | 508 397 | ||
8.3.2024 | 133.40 | 135.05 | 133.00 | 135.05 | +1.77% | 295 813 | ||
1.3.2024 | 132.45 | 133.65 | 131.85 | 132.70 | -5.72% | 392 914 | ||
23.2.2024 | 141.00 | 141.25 | 139.85 | 140.75 | +2.55% | 194 526 | ||
16.2.2024 | 137.45 | 138.00 | 137.05 | 137.25 | -0.62% | 335 409 | ||
9.2.2024 | 137.90 | 139.10 | 136.80 | 138.10 | +2.22% | 389 870 | ||
2.2.2024 | 136.75 | 136.95 | 134.85 | 135.10 | +0.70% | 117 216 | ||
26.1.2024 | 133.40 | 134.60 | 133.15 | 134.15 | -0.63% | 146 048 | ||
19.1.2024 | 134.90 | 135.50 | 134.45 | 135.00 | -2.29% | 152 452 | ||
12.1.2024 | 138.60 | 139.55 | 138.10 | 138.15 | +3.09% | 202 663 | ||
5.1.2024 | 134.35 | 134.65 | 133.45 | 134.00 | -1.26% | 165 493 | ||
29.12.2023 | 135.30 | 135.70 | 135.00 | 135.70 | +0.59% | 84 270 | ||
22.12.2023 | 134.10 | 134.95 | 133.80 | 134.90 | +1.39% | 124 322 | ||
15.12.2023 | 133.00 | 133.30 | 131.50 | 133.05 | +0.41% | 513 375 | ||
8.12.2023 | 132.05 | 132.70 | 131.00 | 132.50 | +2.11% | 169 950 | ||
1.12.2023 | 129.10 | 129.75 | 128.65 | 129.75 | +1.05% | 162 237 | ||
24.11.2023 | 128.05 | 128.55 | 127.30 | 128.40 | +3.00% | 101 873 | ||
17.11.2023 | 124.95 | 125.70 | 124.25 | 124.65 | +0.76% | 204 347 | ||
10.11.2023 | 123.20 | 124.10 | 122.95 | 123.70 | +0.32% | 193 569 | ||
3.11.2023 | 125.00 | 125.20 | 123.20 | 123.30 | +1.52% | 190 787 | ||
27.10.2023 | 121.15 | 122.40 | 120.60 | 121.45 | -0.17% | 297 844 | ||
20.10.2023 | 120.05 | 122.80 | 119.80 | 121.65 | -0.33% | 422 166 | ||
13.10.2023 | 121.75 | 123.25 | 121.75 | 122.05 | -0.41% | 254 519 | ||
6.10.2023 | 121.15 | 122.90 | 118.65 | 122.55 | +0.32% | 391 505 | ||
29.9.2023 | 122.45 | 123.25 | 122.10 | 122.15 | -3.02% | 279 410 | ||
22.9.2023 | 125.45 | 126.20 | 125.10 | 125.95 | +2.98% | 286 234 | ||
15.9.2023 | 121.95 | 122.90 | 121.85 | 122.30 | +0.41% | 421 477 | ||
8.9.2023 | 121.85 | 122.00 | 120.55 | 121.80 | -0.29% | 146 920 | ||
1.9.2023 | 121.70 | 122.50 | 121.20 | 122.15 | +0.99% | 177 069 | ||
25.8.2023 | 119.40 | 121.55 | 119.35 | 120.95 | +1.21% | 149 646 | ||
18.8.2023 | 119.75 | 119.80 | 118.70 | 119.50 | -1.33% | 217 509 | ||
11.8.2023 | 120.90 | 121.65 | 120.80 | 121.10 | +1.33% | 155 788 | ||
4.8.2023 | 120.40 | 120.40 | 118.55 | 119.50 | +0.29% | 267 673 | ||
28.7.2023 | 117.65 | 119.65 | 117.65 | 119.15 | +2.98% | 245 192 | ||
21.7.2023 | 114.60 | 115.70 | 114.30 | 115.70 | -1.12% | 247 821 | ||
14.7.2023 | 116.35 | 117.40 | 116.25 | 117.00 | +0.42% | 122 370 | ||
7.7.2023 | 117.90 | 118.10 | 116.35 | 116.50 | -3.92% | 150 367 | ||
30.6.2023 | 119.85 | 121.65 | 119.60 | 121.25 | +0.53% | 364 127 | ||
23.6.2023 | 120.50 | 121.10 | 120.00 | 120.60 | +0.04% | 238 369 | ||
16.6.2023 | 119.65 | 120.80 | 119.60 | 120.55 | +2.85% | 694 732 | ||
9.6.2023 | 117.90 | 118.00 | 116.50 | 117.20 | -2.86% | 164 824 | ||
2.6.2023 | 118.90 | 121.10 | 118.70 | 120.65 | -2.79% | 254 071 | ||
26.5.2023 | 122.90 | 124.40 | 122.70 | 124.10 | -2.60% | 223 404 | ||
19.5.2023 | 127.80 | 127.85 | 126.90 | 127.40 | +0.75% | 230 788 | ||
12.5.2023 | 126.20 | 127.30 | 125.80 | 126.45 | +0.35% | 242 788 | ||
5.5.2023 | 127.45 | 127.65 | 125.65 | 126.00 | -0.48% | 286 272 | ||
28.4.2023 | 127.20 | 127.70 | 126.05 | 126.60 | +0.63% | 248 037 | ||
21.4.2023 | 123.90 | 126.20 | 123.90 | 125.80 | +4.39% | 285 413 | ||
14.4.2023 | 121.55 | 121.60 | 120.20 | 120.50 | -0.66% | 198 769 | ||
6.4.2023 | 122.90 | 122.90 | 120.05 | 121.30 | +1.12% | 347 155 | ||
31.3.2023 | 118.35 | 120.90 | 118.20 | 119.95 | +2.21% | 387 192 | ||
|
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky