SOUTHWESTERN ENERGY (SWN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 4.91 | 5.06 | 4.88 | 5.00 | +3.09% | 16 145 100 | ||
24.3.2023 | 4.63 | 4.93 | 4.63 | 4.85 | +1.89% | 23 134 800 | ||
17.3.2023 | 4.85 | 4.88 | 4.68 | 4.76 | -3.65% | 49 827 700 | ||
10.3.2023 | 5.00 | 5.16 | 4.86 | 4.94 | -12.88% | 35 164 400 | ||
3.3.2023 | 5.35 | 5.72 | 5.32 | 5.67 | +1.97% | 27 492 200 | ||
24.2.2023 | 5.19 | 5.62 | 5.08 | 5.56 | +11.87% | 60 873 600 | ||
17.2.2023 | 5.19 | 5.20 | 4.91 | 4.97 | -8.31% | 33 682 200 | ||
10.2.2023 | 5.31 | 5.45 | 5.29 | 5.42 | +1.87% | 21 735 400 | ||
3.2.2023 | 5.33 | 5.54 | 5.31 | 5.32 | -4.32% | 26 223 900 | ||
27.1.2023 | 5.58 | 5.68 | 5.50 | 5.56 | -3.98% | 17 545 000 | ||
20.1.2023 | 5.75 | 5.85 | 5.66 | 5.79 | -3.02% | 15 642 700 | ||
13.1.2023 | 5.90 | 5.97 | 5.78 | 5.97 | +6.60% | 11 622 000 | ||
6.1.2023 | 5.50 | 5.64 | 5.41 | 5.60 | -4.28% | 16 845 700 | ||
30.12.2022 | 5.82 | 5.85 | 5.74 | 5.85 | -4.10% | 13 152 300 | ||
23.12.2022 | 5.95 | 6.12 | 5.88 | 6.10 | -1.30% | 15 389 000 | ||
16.12.2022 | 6.17 | 6.24 | 6.07 | 6.18 | +5.46% | 48 231 400 | ||
9.12.2022 | 5.89 | 6.08 | 5.84 | 5.86 | -9.57% | 21 559 700 | ||
2.12.2022 | 6.66 | 6.72 | 6.46 | 6.48 | -9.50% | 22 801 800 | ||
25.11.2022 | 7.18 | 7.26 | 7.12 | 7.16 | +7.83% | 8 070 800 | ||
18.11.2022 | 6.53 | 6.72 | 6.43 | 6.64 | -5.01% | 22 079 800 | ||
11.11.2022 | 7.05 | 7.18 | 6.80 | 6.99 | +2.64% | 30 381 200 | ||
4.11.2022 | 6.69 | 6.84 | 6.50 | 6.81 | +3.49% | 31 686 500 | ||
28.10.2022 | 6.70 | 7.12 | 6.35 | 6.58 | +5.78% | 33 989 500 | ||
21.10.2022 | 6.53 | 6.59 | 6.10 | 6.22 | -4.46% | 39 202 800 | ||
14.10.2022 | 6.89 | 6.96 | 6.51 | 6.51 | -3.99% | 26 298 100 | ||
7.10.2022 | 6.89 | 7.06 | 6.75 | 6.78 | +10.78% | 27 645 100 | ||
30.9.2022 | 5.97 | 6.26 | 5.96 | 6.12 | -2.55% | 30 628 900 | ||
23.9.2022 | 6.44 | 6.46 | 6.11 | 6.28 | -12.90% | 38 618 200 | ||
16.9.2022 | 7.59 | 7.61 | 7.03 | 7.21 | -5.76% | 50 449 100 | ||
9.9.2022 | 7.48 | 7.70 | 7.41 | 7.65 | +3.65% | 18 443 300 | ||
2.9.2022 | 7.45 | 7.53 | 7.18 | 7.38 | -3.41% | 29 325 900 | ||
26.8.2022 | 7.80 | 8.00 | 7.64 | 7.64 | +2.68% | 28 205 400 | ||
19.8.2022 | 7.52 | 7.58 | 7.40 | 7.44 | -0.94% | 30 784 200 | ||
12.8.2022 | 7.47 | 7.52 | 7.30 | 7.51 | +9.95% | 21 831 800 | ||
5.8.2022 | 6.40 | 7.08 | 6.38 | 6.83 | -3.26% | 33 279 500 | ||
29.7.2022 | 7.13 | 7.19 | 6.94 | 7.06 | +7.78% | 22 612 000 | ||
22.7.2022 | 6.77 | 6.84 | 6.54 | 6.55 | +13.71% | 17 077 300 | ||
15.7.2022 | 5.70 | 5.78 | 5.53 | 5.76 | -5.42% | 26 952 400 | ||
8.7.2022 | 6.27 | 6.37 | 6.05 | 6.09 | -3.95% | 25 523 300 | ||
1.7.2022 | 6.36 | 6.45 | 6.16 | 6.34 | -9.56% | 40 709 500 | ||
24.6.2022 | 6.57 | 7.04 | 6.50 | 7.01 | +4.31% | 151 737 600 | ||
17.6.2022 | 7.28 | 7.31 | 6.50 | 6.72 | -26.16% | 72 002 100 | ||
10.6.2022 | 9.19 | 9.34 | 8.88 | 9.10 | -0.55% | 37 449 600 | ||
3.6.2022 | 9.41 | 9.46 | 9.06 | 9.15 | -1.83% | 38 110 900 | ||
27.5.2022 | 8.68 | 9.32 | 8.61 | 9.32 | +31.45% | 33 228 800 | ||
20.5.2022 | 7.03 | 7.11 | 6.83 | 7.09 | +7.75% | 28 729 900 | ||
13.5.2022 | 6.58 | 6.77 | 6.47 | 6.58 | -9.87% | 25 444 600 | ||
6.5.2022 | 7.52 | 7.60 | 7.17 | 7.30 | -2.67% | 25 720 500 | ||
29.4.2022 | 7.52 | 7.92 | 7.42 | 7.50 | +0.94% | 37 632 700 | ||
22.4.2022 | 7.70 | 7.93 | 7.35 | 7.43 | -9.28% | 34 548 900 | ||
14.4.2022 | 8.23 | 8.36 | 8.07 | 8.19 | +2.37% | 33 520 400 | ||
8.4.2022 | 7.85 | 8.10 | 7.70 | 8.00 | +8.84% | 36 834 200 | ||
1.4.2022 | 7.21 | 7.38 | 7.10 | 7.35 | +6.83% | 29 423 000 | ||
25.3.2022 | 6.00 | 6.95 | 6.00 | 6.88 | +27.40% | 80 819 800 | ||
17.3.2022 | 5.40 | 5.58 | 5.39 | 5.40 | -2.53% | 24 768 400 | ||
11.3.2022 | 5.77 | 5.84 | 5.54 | 5.54 | +2.97% | 27 393 900 | ||
4.3.2022 | 5.30 | 5.52 | 5.24 | 5.38 | +8.46% | 41 102 700 | ||
25.2.2022 | 4.58 | 5.02 | 4.58 | 4.96 | +6.43% | 41 356 300 | ||
18.2.2022 | 4.70 | 4.77 | 4.59 | 4.66 | -3.52% | 18 567 600 | ||
11.2.2022 | 4.71 | 4.85 | 4.69 | 4.83 | +3.42% | 18 716 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWESTERN ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €