FRONTIER COMMUN CP (FTR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2017 | 6.92 | 7.16 | 6.71 | 6.76 | -3.16% | 4 765 800 | ||
22.12.2017 | 7.04 | 7.10 | 6.81 | 6.98 | -13.62% | 3 251 700 | ||
15.12.2017 | 8.33 | 8.86 | 7.89 | 8.08 | -17.13% | 10 252 500 | ||
8.12.2017 | 9.24 | 10.25 | 9.19 | 9.75 | +14.03% | 4 732 700 | ||
1.12.2017 | 8.44 | 8.67 | 8.26 | 8.55 | +14.76% | 2 728 100 | ||
24.11.2017 | 8.00 | 8.00 | 6.08 | 7.45 | +7.04% | 5 585 200 | ||
17.11.2017 | 6.68 | 7.01 | 6.63 | 6.96 | +2.80% | 3 448 300 | ||
10.11.2017 | 7.39 | 7.55 | 6.72 | 6.77 | -8.64% | 8 011 800 | ||
3.11.2017 | 9.09 | 9.21 | 7.36 | 7.41 | -36.89% | 9 993 700 | ||
27.10.2017 | 11.45 | 11.89 | 11.41 | 11.74 | +1.46% | 3 936 300 | ||
20.10.2017 | 11.50 | 11.69 | 11.35 | 11.57 | -2.70% | 1 126 200 | ||
13.10.2017 | 12.10 | 12.10 | 11.84 | 11.89 | -2.55% | 1 731 500 | ||
6.10.2017 | 12.05 | 12.27 | 11.88 | 12.20 | +3.47% | 1 743 500 | ||
29.9.2017 | 12.24 | 12.24 | 11.74 | 11.79 | -0.17% | 3 545 100 | ||
22.9.2017 | 11.70 | 11.84 | 11.66 | 11.81 | -9.99% | 950 500 | ||
15.9.2017 | 13.04 | 13.28 | 12.94 | 13.12 | -0.38% | 4 296 500 | ||
8.9.2017 | 13.43 | 13.43 | 13.00 | 13.17 | -4.78% | 2 415 900 | ||
1.9.2017 | 13.49 | 13.83 | 13.38 | 13.83 | +8.21% | 1 249 600 | ||
25.8.2017 | 12.67 | 12.85 | 12.45 | 12.78 | -5.76% | 1 353 800 | ||
18.8.2017 | 13.76 | 13.85 | 13.15 | 13.56 | -9.06% | 2 526 900 | ||
11.8.2017 | 15.11 | 15.16 | 14.60 | 14.91 | -6.05% | 2 340 500 | ||
4.8.2017 | 14.56 | 16.40 | 14.56 | 15.87 | -3.82% | 5 629 100 | ||
6.7.2017 | 17.25 | 17.40 | 16.20 | 16.50 | -5.99% | 66 322 800 | ||
27.6.2017 | 17.40 | 18.00 | 17.25 | 17.55 | -7.88% | 23 931 500 | ||
14.6.2017 | 20.10 | 20.40 | 19.05 | 19.05 | -3.06% | 18 745 500 | ||
31.5.2017 | 19.95 | 20.10 | 19.20 | 19.65 | -1.51% | 98 315 600 | ||
26.5.2017 | 20.25 | 20.85 | 19.95 | 19.95 | -8.91% | 15 484 500 | ||
19.5.2017 | 19.50 | 22.50 | 19.50 | 21.90 | 0.00% | 50 840 000 | ||
5.5.2017 | 21.45 | 22.05 | 21.00 | 21.90 | -23.96% | 34 989 500 | ||
20.4.2017 | 28.20 | 29.55 | 27.90 | 28.80 | -5.42% | 27 216 700 | ||
12.4.2017 | 30.75 | 31.20 | 30.15 | 30.45 | -1.46% | 29 249 300 | ||
7.4.2017 | 31.50 | 31.95 | 30.90 | 30.90 | -3.74% | 31 506 300 | ||
31.3.2017 | 32.85 | 32.85 | 31.80 | 32.10 | +2.39% | 69 752 500 | ||
24.3.2017 | 28.95 | 31.65 | 28.80 | 31.35 | -15.39% | 79 709 900 | ||
17.3.2017 | 37.95 | 38.10 | 36.30 | 37.05 | -7.50% | 302 730 200 | ||
10.3.2017 | 39.30 | 40.35 | 39.15 | 40.05 | -6.97% | 44 354 300 | ||
3.3.2017 | 42.75 | 43.50 | 42.15 | 43.05 | -14.84% | 29 152 800 | ||
24.2.2017 | 51.00 | 51.30 | 50.55 | 50.55 | +2.43% | 16 979 400 | ||
17.2.2017 | 49.35 | 49.50 | 48.45 | 49.35 | -0.61% | 26 123 800 | ||
10.2.2017 | 49.20 | 49.80 | 49.05 | 49.65 | -3.22% | 24 502 200 | ||
3.2.2017 | 50.55 | 51.60 | 50.55 | 51.30 | -3.39% | 15 135 200 | ||
27.1.2017 | 52.65 | 53.10 | 52.05 | 53.10 | +1.43% | 11 022 800 | ||
20.1.2017 | 52.35 | 52.95 | 51.15 | 52.35 | -1.42% | 18 466 700 | ||
13.1.2017 | 52.95 | 53.55 | 52.80 | 53.10 | -5.60% | 8 055 600 | ||
6.1.2017 | 56.25 | 57.30 | 54.75 | 56.25 | +10.94% | 57 221 200 | ||
30.12.2016 | 50.70 | 51.30 | 50.25 | 50.70 | -1.17% | 20 400 700 | ||
23.12.2016 | 49.80 | 51.60 | 49.80 | 51.30 | -3.94% | 12 705 300 | ||
16.12.2016 | 52.50 | 53.55 | 51.15 | 53.40 | -3.00% | 92 645 800 | ||
9.12.2016 | 55.35 | 55.80 | 54.45 | 55.05 | +5.45% | 20 546 900 | ||
2.12.2016 | 52.95 | 53.25 | 51.90 | 52.20 | -5.70% | 14 274 000 | ||
25.11.2016 | 54.45 | 55.50 | 54.30 | 55.35 | +7.89% | 5 704 100 | ||
18.11.2016 | 50.85 | 51.60 | 50.25 | 51.30 | +7.54% | 12 626 800 | ||
11.11.2016 | 47.25 | 48.45 | 46.65 | 47.70 | +1.92% | 18 806 400 | ||
4.11.2016 | 47.55 | 48.60 | 46.50 | 46.80 | +1 061.29% | 43 146 000 | ||
28.10.2016 | 4.16 | 4.24 | 4.03 | 4.03 | -0.99% | 20 753 500 | ||
21.10.2016 | 4.06 | 4.13 | 4.06 | 4.07 | +3.29% | 11 225 900 | ||
14.10.2016 | 4.01 | 4.04 | 3.93 | 3.94 | -6.86% | 11 454 800 | ||
7.10.2016 | 3.99 | 4.36 | 3.94 | 4.23 | +1.68% | 73 382 200 | ||
30.9.2016 | 4.31 | 4.31 | 4.15 | 4.16 | -3.93% | 20 358 300 | ||
23.9.2016 | 4.38 | 4.39 | 4.28 | 4.33 | +1.16% | 19 247 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRONTIER COMMUN CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €