EXPEDIA, INC. (EXPE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 181.28 | 186.85 | 180.76 | 185.31 | +6.28% | 2 062 300 | ||
28.1.2022 | 171.34 | 174.50 | 167.29 | 174.36 | -0.04% | 2 016 000 | ||
21.1.2022 | 177.50 | 179.28 | 172.54 | 174.42 | -5.42% | 3 435 800 | ||
14.1.2022 | 184.74 | 184.98 | 179.59 | 184.40 | +2.49% | 1 446 000 | ||
7.1.2022 | 177.07 | 183.58 | 176.60 | 179.91 | -0.45% | 1 704 400 | ||
31.12.2021 | 180.41 | 183.36 | 179.37 | 180.72 | -1.67% | 1 119 500 | ||
23.12.2021 | 183.71 | 185.64 | 180.22 | 183.78 | +15.35% | 1 489 000 | ||
17.12.2021 | 152.22 | 161.50 | 151.70 | 159.31 | -4.58% | 3 753 500 | ||
10.12.2021 | 170.07 | 170.87 | 165.10 | 166.95 | +7.30% | 1 992 300 | ||
3.12.2021 | 160.61 | 162.00 | 153.04 | 155.58 | -2.65% | 2 640 000 | ||
26.11.2021 | 161.00 | 162.50 | 155.59 | 159.80 | -8.77% | 7 044 700 | ||
19.11.2021 | 173.61 | 176.65 | 170.82 | 175.16 | -2.10% | 2 384 900 | ||
12.11.2021 | 183.41 | 183.44 | 178.00 | 178.91 | -1.79% | 2 185 700 | ||
5.11.2021 | 179.29 | 184.21 | 172.21 | 182.17 | +10.80% | 11 357 600 | ||
29.10.2021 | 163.93 | 164.78 | 159.80 | 164.41 | +1.69% | 1 824 300 | ||
22.10.2021 | 162.27 | 163.82 | 160.24 | 161.67 | -6.01% | 1 468 500 | ||
15.10.2021 | 171.00 | 174.85 | 170.23 | 171.99 | +1.18% | 2 118 100 | ||
8.10.2021 | 173.49 | 174.00 | 169.64 | 169.98 | +0.11% | 1 279 900 | ||
1.10.2021 | 169.30 | 174.73 | 168.40 | 169.79 | -1.28% | 2 941 700 | ||
24.9.2021 | 166.84 | 172.55 | 166.01 | 171.99 | +12.94% | 3 354 100 | ||
17.9.2021 | 150.70 | 153.57 | 150.53 | 152.28 | +4.73% | 4 094 100 | ||
10.9.2021 | 147.47 | 147.70 | 144.77 | 145.39 | +1.92% | 1 486 600 | ||
3.9.2021 | 142.90 | 144.55 | 141.80 | 142.64 | -2.80% | 1 420 100 | ||
27.8.2021 | 144.39 | 148.04 | 144.00 | 146.74 | +6.49% | 1 556 000 | ||
20.8.2021 | 137.50 | 139.02 | 136.77 | 137.79 | -7.30% | 1 784 000 | ||
13.8.2021 | 150.32 | 150.83 | 147.33 | 148.63 | -0.18% | 1 727 300 | ||
6.8.2021 | 149.56 | 150.95 | 145.40 | 148.89 | -7.45% | 12 102 400 | ||
30.7.2021 | 163.17 | 165.31 | 160.26 | 160.87 | -0.43% | 1 426 600 | ||
23.7.2021 | 161.52 | 162.67 | 160.35 | 161.55 | +2.49% | 1 418 400 | ||
16.7.2021 | 160.96 | 161.57 | 156.96 | 157.61 | -6.04% | 2 217 600 | ||
9.7.2021 | 163.52 | 168.46 | 163.03 | 167.74 | +0.19% | 1 812 700 | ||
2.7.2021 | 167.99 | 169.29 | 166.97 | 167.42 | -2.09% | 1 843 600 | ||
25.6.2021 | 170.52 | 172.78 | 169.01 | 170.99 | +4.94% | 4 977 100 | ||
18.6.2021 | 165.58 | 165.71 | 161.65 | 162.93 | -5.79% | 3 585 900 | ||
11.6.2021 | 172.20 | 174.45 | 171.73 | 172.94 | +0.88% | 1 460 200 | ||
4.6.2021 | 172.04 | 173.48 | 171.07 | 171.42 | -3.13% | 1 418 600 | ||
28.5.2021 | 172.88 | 178.14 | 172.88 | 176.95 | +5.28% | 1 895 400 | ||
21.5.2021 | 170.02 | 171.25 | 167.19 | 168.06 | +0.20% | 1 698 000 | ||
13.5.2021 | 164.75 | 169.05 | 163.70 | 167.72 | -3.31% | 3 282 900 | ||
7.5.2021 | 175.44 | 180.05 | 172.01 | 173.46 | -2.05% | 6 284 500 | ||
27.4.2021 | 177.03 | 179.58 | 176.03 | 177.08 | -0.28% | 1 903 300 | ||
23.4.2021 | 176.66 | 178.67 | 175.07 | 177.56 | +2.09% | 1 559 700 | ||
16.4.2021 | 172.10 | 174.77 | 170.98 | 173.91 | -0.62% | 2 454 300 | ||
9.4.2021 | 175.49 | 175.59 | 170.84 | 174.98 | -0.54% | 2 032 900 | ||
1.4.2021 | 172.89 | 176.00 | 170.68 | 175.93 | +0.72% | 2 839 900 | ||
25.3.2021 | 163.61 | 175.10 | 162.73 | 174.66 | -2.96% | 3 755 500 | ||
19.3.2021 | 179.60 | 180.94 | 175.09 | 179.98 | +3.08% | 3 287 300 | ||
12.3.2021 | 170.72 | 176.25 | 169.70 | 174.59 | +4.89% | 3 543 500 | ||
5.3.2021 | 160.93 | 167.74 | 156.13 | 166.45 | +3.38% | 4 352 300 | ||
26.2.2021 | 158.41 | 164.91 | 154.61 | 161.00 | +1.30% | 5 159 600 | ||
19.2.2021 | 157.64 | 162.10 | 157.13 | 158.92 | +8.47% | 3 496 800 | ||
12.2.2021 | 148.37 | 151.70 | 145.58 | 146.51 | +3.61% | 5 379 000 | ||
5.2.2021 | 143.33 | 145.67 | 140.29 | 141.40 | +13.94% | 2 058 900 | ||
29.1.2021 | 124.94 | 126.34 | 120.42 | 124.10 | -9.10% | 4 601 100 | ||
22.1.2021 | 139.82 | 140.33 | 136.44 | 136.52 | -2.97% | 2 697 700 | ||
15.1.2021 | 144.00 | 144.35 | 140.11 | 140.69 | -1.13% | 1 669 400 | ||
7.1.2021 | 144.11 | 144.67 | 139.84 | 142.29 | +7.46% | 2 173 500 | ||
31.12.2020 | 132.11 | 133.69 | 130.28 | 132.40 | +4.28% | 1 459 000 | ||
24.12.2020 | 126.94 | 127.43 | 125.75 | 126.96 | +1.13% | 564 100 | ||
18.12.2020 | 125.20 | 127.46 | 122.40 | 125.54 | +2.04% | 7 924 100 | ||
|
Graf EXPEDIA, INC.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €