VERTEX PHARMACEUT (VRTX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 236.55 | 237.34 | 233.17 | 233.89 | -3.34% | 1 524 400 | ||
4.2.2022 | 241.27 | 244.63 | 238.48 | 241.96 | -0.44% | 1 822 400 | ||
28.1.2022 | 227.29 | 243.30 | 227.18 | 243.02 | +6.55% | 3 164 300 | ||
21.1.2022 | 228.13 | 231.11 | 227.26 | 228.08 | -2.56% | 2 214 700 | ||
14.1.2022 | 227.00 | 234.58 | 226.59 | 234.06 | +5.50% | 2 178 400 | ||
7.1.2022 | 220.78 | 223.98 | 220.00 | 221.85 | +1.02% | 1 277 400 | ||
31.12.2021 | 222.63 | 223.50 | 219.04 | 219.60 | -1.73% | 1 142 000 | ||
23.12.2021 | 222.77 | 224.40 | 221.45 | 223.45 | +4.15% | 1 210 100 | ||
17.12.2021 | 211.53 | 218.32 | 210.35 | 214.54 | +3.11% | 4 586 500 | ||
10.12.2021 | 206.70 | 208.42 | 204.11 | 208.06 | +2.08% | 1 371 300 | ||
3.12.2021 | 205.78 | 206.43 | 202.00 | 203.81 | +11.01% | 2 870 200 | ||
26.11.2021 | 187.33 | 189.80 | 182.66 | 183.59 | +0.38% | 1 127 400 | ||
19.11.2021 | 184.82 | 185.22 | 181.02 | 182.88 | -2.36% | 1 587 700 | ||
12.11.2021 | 187.01 | 187.79 | 186.03 | 187.29 | -2.89% | 940 200 | ||
5.11.2021 | 193.76 | 195.23 | 191.48 | 192.85 | +4.28% | 2 231 700 | ||
29.10.2021 | 181.93 | 185.91 | 180.67 | 184.93 | +0.76% | 1 567 900 | ||
22.10.2021 | 186.77 | 187.15 | 182.88 | 183.52 | +0.96% | 1 945 200 | ||
15.10.2021 | 182.48 | 183.15 | 181.00 | 181.77 | +1.58% | 1 409 200 | ||
8.10.2021 | 180.27 | 181.02 | 178.58 | 178.94 | -0.79% | 1 157 800 | ||
1.10.2021 | 180.16 | 181.15 | 178.35 | 180.35 | -1.78% | 1 355 800 | ||
24.9.2021 | 185.30 | 185.30 | 181.98 | 183.61 | -2.50% | 1 159 800 | ||
17.9.2021 | 186.24 | 188.54 | 184.78 | 188.30 | -0.15% | 2 214 200 | ||
10.9.2021 | 188.17 | 190.15 | 186.15 | 188.57 | -4.79% | 1 375 500 | ||
3.9.2021 | 198.50 | 199.18 | 196.66 | 198.05 | -0.94% | 985 400 | ||
27.8.2021 | 198.15 | 202.77 | 195.85 | 199.92 | +2.07% | 1 290 000 | ||
20.8.2021 | 195.60 | 198.61 | 194.30 | 195.85 | +0.76% | 974 700 | ||
13.8.2021 | 195.00 | 195.71 | 193.70 | 194.36 | -3.15% | 3 231 900 | ||
6.8.2021 | 202.99 | 204.00 | 200.53 | 200.67 | -0.46% | 1 542 200 | ||
30.7.2021 | 201.54 | 203.46 | 197.31 | 201.58 | +0.53% | 2 132 900 | ||
23.7.2021 | 196.72 | 203.52 | 195.50 | 200.50 | -0.88% | 2 887 400 | ||
16.7.2021 | 200.60 | 204.46 | 199.26 | 202.28 | +2.07% | 3 066 500 | ||
9.7.2021 | 197.55 | 198.71 | 196.43 | 198.16 | -1.19% | 948 300 | ||
2.7.2021 | 203.19 | 203.24 | 200.31 | 200.54 | +3.19% | 1 402 300 | ||
25.6.2021 | 192.00 | 194.78 | 191.02 | 194.34 | +3.45% | 5 671 600 | ||
18.6.2021 | 188.52 | 188.84 | 185.88 | 187.85 | -2.68% | 3 517 900 | ||
11.6.2021 | 194.04 | 200.05 | 192.88 | 193.02 | -8.06% | 13 725 100 | ||
4.6.2021 | 211.68 | 212.98 | 209.39 | 209.93 | +0.62% | 1 601 800 | ||
28.5.2021 | 208.78 | 211.78 | 208.30 | 208.63 | -2.25% | 1 724 900 | ||
21.5.2021 | 217.29 | 218.42 | 213.00 | 213.43 | -1.69% | 1 618 800 | ||
14.5.2021 | 215.10 | 218.18 | 213.29 | 217.09 | +0.96% | 1 428 200 | ||
7.5.2021 | 214.36 | 216.77 | 213.81 | 215.01 | -1.47% | 1 232 000 | ||
30.4.2021 | 213.34 | 221.41 | 213.00 | 218.20 | +0.13% | 2 592 700 | ||
23.4.2021 | 217.07 | 218.81 | 215.77 | 217.90 | -0.68% | 1 205 100 | ||
16.4.2021 | 222.34 | 222.78 | 219.24 | 219.39 | +2.83% | 1 917 500 | ||
9.4.2021 | 210.50 | 213.82 | 209.53 | 213.35 | +0.14% | 1 533 600 | ||
1.4.2021 | 215.89 | 216.02 | 212.30 | 213.04 | +0.32% | 2 071 400 | ||
25.3.2021 | 213.16 | 213.60 | 209.71 | 212.36 | -1.74% | 2 292 300 | ||
19.3.2021 | 214.44 | 216.93 | 213.28 | 216.11 | +0.83% | 2 098 600 | ||
12.3.2021 | 214.34 | 214.90 | 211.26 | 214.33 | +1.10% | 1 162 600 | ||
5.3.2021 | 208.23 | 212.60 | 206.39 | 211.98 | -0.27% | 1 704 700 | ||
26.2.2021 | 214.67 | 215.50 | 209.34 | 212.55 | +2.67% | 3 083 300 | ||
19.2.2021 | 210.00 | 211.73 | 206.79 | 207.02 | -3.26% | 2 231 200 | ||
12.2.2021 | 210.82 | 214.36 | 210.22 | 213.98 | -0.60% | 1 798 200 | ||
5.2.2021 | 214.50 | 217.55 | 212.26 | 215.26 | -6.04% | 2 740 500 | ||
29.1.2021 | 229.45 | 232.92 | 227.56 | 229.08 | -3.59% | 2 029 500 | ||
22.1.2021 | 237.25 | 241.83 | 236.99 | 237.59 | +5.33% | 1 258 200 | ||
15.1.2021 | 226.59 | 227.60 | 224.39 | 225.55 | -3.16% | 2 241 900 | ||
7.1.2021 | 227.90 | 233.97 | 227.20 | 232.90 | -1.46% | 1 503 800 | ||
31.12.2020 | 232.35 | 237.50 | 230.33 | 236.34 | +0.80% | 1 161 100 | ||
24.12.2020 | 237.17 | 237.50 | 233.48 | 234.46 | -0.96% | 451 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €