VERTEX PHARMACEUT (VRTX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 444.74 | 456.91 | 443.47 | 455.34 | -0.36% | 2 362 600 | ||
24.5.2024 | 451.90 | 457.66 | 449.42 | 456.95 | +2.63% | 1 050 600 | ||
17.5.2024 | 442.00 | 446.10 | 440.35 | 445.21 | +5.30% | 1 382 400 | ||
10.5.2024 | 420.67 | 423.32 | 417.50 | 422.78 | +5.41% | 1 064 500 | ||
3.5.2024 | 401.50 | 405.67 | 397.59 | 401.08 | +1.72% | 1 064 000 | ||
19.4.2024 | 394.72 | 396.98 | 391.25 | 394.28 | -0.58% | 1 342 000 | ||
12.4.2024 | 396.57 | 400.14 | 393.76 | 396.55 | -2.49% | 1 200 300 | ||
5.4.2024 | 404.29 | 409.93 | 400.83 | 406.67 | -2.72% | 695 700 | ||
28.3.2024 | 419.48 | 420.67 | 415.06 | 418.01 | +0.56% | 1 092 100 | ||
22.3.2024 | 417.75 | 417.75 | 412.19 | 415.66 | +1.95% | 821 700 | ||
15.3.2024 | 410.10 | 411.64 | 406.97 | 407.69 | -1.43% | 1 905 400 | ||
8.3.2024 | 412.34 | 416.25 | 410.95 | 413.59 | -4.43% | 814 800 | ||
1.3.2024 | 423.20 | 433.67 | 422.95 | 432.76 | +0.61% | 1 102 200 | ||
23.2.2024 | 430.00 | 434.50 | 429.07 | 430.11 | +1.87% | 749 700 | ||
16.2.2024 | 427.04 | 427.04 | 420.97 | 422.20 | -0.17% | 1 189 500 | ||
9.2.2024 | 425.96 | 425.96 | 419.51 | 422.91 | -0.42% | 1 169 500 | ||
2.2.2024 | 430.00 | 431.29 | 424.31 | 424.68 | -1.28% | 2 181 300 | ||
26.1.2024 | 431.03 | 432.19 | 428.14 | 430.17 | -1.12% | 944 500 | ||
19.1.2024 | 433.52 | 435.19 | 429.68 | 435.02 | +0.37% | 2 586 400 | ||
12.1.2024 | 432.49 | 434.85 | 431.14 | 433.40 | +4.05% | 1 183 600 | ||
5.1.2024 | 415.01 | 418.52 | 414.42 | 416.50 | +2.36% | 1 000 200 | ||
29.12.2023 | 409.00 | 409.62 | 406.07 | 406.89 | +0.40% | 727 400 | ||
22.12.2023 | 403.59 | 406.91 | 402.35 | 405.25 | -1.33% | 804 200 | ||
15.12.2023 | 408.16 | 411.60 | 400.51 | 410.68 | +17.28% | 4 074 700 | ||
8.12.2023 | 354.00 | 354.35 | 348.46 | 350.15 | -0.29% | 1 394 200 | ||
1.12.2023 | 355.11 | 356.71 | 350.23 | 351.16 | -0.54% | 1 135 000 | ||
24.11.2023 | 354.95 | 355.41 | 350.44 | 353.04 | +0.72% | 658 700 | ||
17.11.2023 | 346.26 | 351.62 | 342.64 | 350.50 | -6.20% | 2 035 200 | ||
10.11.2023 | 372.79 | 375.88 | 369.57 | 373.65 | -0.68% | 1 315 800 | ||
3.11.2023 | 379.64 | 381.00 | 375.85 | 376.20 | +5.88% | 1 456 800 | ||
27.10.2023 | 360.61 | 362.31 | 353.76 | 355.28 | -1.82% | 910 700 | ||
20.10.2023 | 365.72 | 367.48 | 361.59 | 361.86 | -2.47% | 1 389 400 | ||
13.10.2023 | 368.57 | 372.78 | 367.18 | 371.00 | +2.87% | 1 360 700 | ||
6.10.2023 | 354.61 | 362.99 | 352.25 | 360.62 | +3.70% | 1 147 900 | ||
29.9.2023 | 351.94 | 354.18 | 347.26 | 347.74 | -0.52% | 896 800 | ||
22.9.2023 | 351.76 | 355.25 | 348.41 | 349.53 | +0.18% | 938 800 | ||
15.9.2023 | 351.26 | 352.75 | 348.07 | 348.90 | +1.70% | 1 741 600 | ||
8.9.2023 | 344.30 | 347.35 | 342.06 | 343.05 | -2.30% | 1 275 300 | ||
1.9.2023 | 352.31 | 352.74 | 350.18 | 351.10 | +0.29% | 764 200 | ||
25.8.2023 | 347.94 | 350.87 | 345.36 | 350.06 | +1.51% | 697 900 | ||
18.8.2023 | 343.40 | 347.44 | 342.42 | 344.82 | -1.45% | 803 300 | ||
11.8.2023 | 347.38 | 350.52 | 346.82 | 349.86 | +2.75% | 726 000 | ||
4.8.2023 | 347.74 | 348.94 | 340.20 | 340.48 | -3.84% | 1 248 200 | ||
28.7.2023 | 350.32 | 355.13 | 348.89 | 354.05 | -2.33% | 728 100 | ||
21.7.2023 | 364.93 | 367.00 | 361.42 | 362.46 | +2.75% | 4 433 200 | ||
14.7.2023 | 348.84 | 353.40 | 348.18 | 352.74 | +4.30% | 961 300 | ||
7.7.2023 | 345.66 | 345.66 | 335.82 | 338.18 | -3.91% | 1 268 500 | ||
30.6.2023 | 349.86 | 354.94 | 349.57 | 351.91 | +1.41% | 1 453 300 | ||
23.6.2023 | 346.77 | 347.88 | 342.45 | 347.00 | -0.26% | 1 370 000 | ||
16.6.2023 | 350.00 | 352.19 | 347.01 | 347.89 | +4.12% | 2 614 500 | ||
9.6.2023 | 333.52 | 335.00 | 328.61 | 334.11 | +0.09% | 1 066 200 | ||
2.6.2023 | 323.00 | 334.53 | 322.25 | 333.78 | +1.14% | 1 572 700 | ||
26.5.2023 | 328.99 | 331.78 | 325.82 | 329.99 | -3.43% | 1 850 500 | ||
19.5.2023 | 341.37 | 345.64 | 338.09 | 341.70 | -1.65% | 942 700 | ||
12.5.2023 | 350.42 | 351.98 | 345.80 | 347.41 | -0.20% | 509 200 | ||
5.5.2023 | 346.89 | 350.54 | 345.01 | 348.09 | +2.16% | 1 119 400 | ||
28.4.2023 | 338.50 | 346.29 | 338.35 | 340.73 | +2.91% | 1 455 400 | ||
21.4.2023 | 330.89 | 335.28 | 330.25 | 331.09 | -0.73% | 925 000 | ||
14.4.2023 | 332.96 | 334.18 | 331.37 | 333.52 | +3.68% | 931 000 | ||
6.4.2023 | 321.41 | 324.65 | 321.13 | 321.66 | +2.09% | 912 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €