VALERO ENERGY CP (VLO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 151.48 | 157.34 | 151.20 | 157.14 | -3.26% | 4 902 500 | ||
24.5.2024 | 163.88 | 164.50 | 161.26 | 162.42 | -2.20% | 1 794 500 | ||
17.5.2024 | 159.27 | 166.23 | 158.54 | 166.06 | +6.36% | 4 098 500 | ||
10.5.2024 | 159.79 | 160.37 | 155.50 | 156.13 | -0.46% | 2 036 200 | ||
3.5.2024 | 157.86 | 158.89 | 154.79 | 156.84 | -4.31% | 2 356 700 | ||
19.4.2024 | 163.00 | 165.55 | 162.22 | 163.89 | -5.57% | 2 437 500 | ||
12.4.2024 | 177.69 | 178.39 | 172.38 | 173.54 | -5.38% | 2 451 900 | ||
5.4.2024 | 183.00 | 184.79 | 181.19 | 183.39 | +7.44% | 2 416 200 | ||
28.3.2024 | 168.07 | 171.24 | 166.01 | 170.69 | +0.61% | 3 325 900 | ||
22.3.2024 | 170.03 | 171.21 | 168.86 | 169.64 | +3.62% | 3 497 100 | ||
15.3.2024 | 161.61 | 166.10 | 161.60 | 163.70 | +9.47% | 9 132 800 | ||
8.3.2024 | 148.66 | 150.70 | 148.33 | 149.53 | +4.36% | 2 085 700 | ||
1.3.2024 | 142.45 | 144.14 | 142.37 | 143.28 | +1.20% | 2 003 800 | ||
23.2.2024 | 139.01 | 141.93 | 138.46 | 141.58 | +1.46% | 2 520 800 | ||
16.2.2024 | 142.26 | 142.26 | 139.07 | 139.54 | -2.47% | 3 001 800 | ||
9.2.2024 | 141.82 | 143.28 | 141.16 | 143.06 | +3.77% | 3 795 000 | ||
2.2.2024 | 138.65 | 139.33 | 135.62 | 137.85 | -0.05% | 3 639 600 | ||
26.1.2024 | 134.46 | 137.98 | 133.87 | 137.91 | +7.60% | 5 286 000 | ||
19.1.2024 | 126.63 | 128.17 | 125.99 | 128.16 | -2.54% | 2 964 700 | ||
12.1.2024 | 130.00 | 131.70 | 129.68 | 131.50 | +1.93% | 3 271 000 | ||
5.1.2024 | 130.51 | 131.35 | 128.07 | 129.00 | -0.77% | 2 958 000 | ||
29.12.2023 | 130.75 | 131.01 | 129.32 | 130.00 | -1.67% | 1 963 400 | ||
22.12.2023 | 133.10 | 134.25 | 132.09 | 132.20 | +2.82% | 2 279 000 | ||
15.12.2023 | 126.83 | 128.92 | 126.79 | 128.57 | +4.74% | 9 641 800 | ||
8.12.2023 | 123.31 | 124.19 | 122.10 | 122.74 | -2.89% | 2 175 800 | ||
1.12.2023 | 125.00 | 128.33 | 125.00 | 126.38 | +1.13% | 2 514 800 | ||
24.11.2023 | 125.95 | 127.20 | 124.58 | 124.96 | +0.68% | 1 204 900 | ||
17.11.2023 | 123.05 | 125.67 | 122.60 | 124.11 | +1.17% | 3 131 200 | ||
10.11.2023 | 121.33 | 122.86 | 120.80 | 122.67 | -2.98% | 2 965 800 | ||
3.11.2023 | 128.81 | 129.21 | 124.84 | 126.43 | +2.32% | 3 297 600 | ||
27.10.2023 | 124.88 | 125.16 | 122.33 | 123.56 | -5.81% | 3 674 500 | ||
20.10.2023 | 132.57 | 133.58 | 130.86 | 131.18 | +4.06% | 3 075 600 | ||
13.10.2023 | 127.00 | 128.00 | 125.65 | 126.05 | -0.38% | 3 825 100 | ||
6.10.2023 | 129.45 | 129.96 | 125.68 | 126.53 | -10.72% | 2 829 400 | ||
29.9.2023 | 147.15 | 147.30 | 141.09 | 141.71 | -2.46% | 4 302 200 | ||
22.9.2023 | 147.57 | 149.68 | 145.09 | 145.27 | +1.10% | 4 114 700 | ||
15.9.2023 | 144.73 | 145.31 | 143.08 | 143.68 | +1.14% | 8 060 400 | ||
8.9.2023 | 138.28 | 143.15 | 137.47 | 142.06 | +6.34% | 5 146 900 | ||
1.9.2023 | 132.00 | 134.60 | 131.79 | 133.58 | +0.34% | 2 997 900 | ||
25.8.2023 | 130.55 | 135.78 | 129.08 | 133.12 | -0.35% | 5 167 200 | ||
18.8.2023 | 130.70 | 134.15 | 130.64 | 133.58 | -3.95% | 3 010 700 | ||
11.8.2023 | 135.31 | 139.31 | 135.22 | 139.06 | +9.59% | 3 411 400 | ||
4.8.2023 | 126.86 | 128.38 | 125.76 | 126.89 | -1.69% | 2 664 700 | ||
28.7.2023 | 126.74 | 129.56 | 125.93 | 129.07 | +4.94% | 2 958 600 | ||
21.7.2023 | 121.66 | 123.28 | 120.73 | 122.99 | +8.38% | 3 556 400 | ||
14.7.2023 | 115.03 | 115.38 | 112.67 | 113.48 | -1.22% | 2 335 300 | ||
7.7.2023 | 113.39 | 116.64 | 112.85 | 114.88 | -2.07% | 4 587 300 | ||
30.6.2023 | 116.52 | 117.65 | 115.11 | 117.30 | +5.39% | 2 975 600 | ||
23.6.2023 | 108.74 | 112.88 | 108.68 | 111.30 | -2.55% | 5 722 500 | ||
16.6.2023 | 114.54 | 114.89 | 113.29 | 114.21 | +0.72% | 9 938 800 | ||
9.6.2023 | 112.91 | 113.61 | 111.09 | 113.39 | +3.77% | 3 143 700 | ||
2.6.2023 | 107.86 | 110.01 | 106.86 | 109.27 | -4.00% | 4 707 600 | ||
26.5.2023 | 114.26 | 114.75 | 112.67 | 113.82 | +2.29% | 3 087 300 | ||
19.5.2023 | 112.58 | 112.89 | 110.66 | 111.27 | +0.67% | 3 702 400 | ||
12.5.2023 | 111.51 | 112.49 | 110.04 | 110.52 | +3.25% | 3 526 000 | ||
5.5.2023 | 107.49 | 108.37 | 106.50 | 107.04 | -6.66% | 3 872 100 | ||
28.4.2023 | 114.50 | 115.59 | 112.60 | 114.67 | -4.15% | 4 040 300 | ||
21.4.2023 | 122.44 | 122.49 | 118.68 | 119.63 | -9.28% | 6 644 600 | ||
14.4.2023 | 133.87 | 134.30 | 130.96 | 131.86 | -0.56% | 2 463 400 | ||
6.4.2023 | 135.51 | 135.95 | 131.92 | 132.59 | -5.03% | 3 170 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €