TE Connectivity Ltd. (TEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 129.89 | 131.32 | 129.86 | 131.15 | +5.18% | 1 361 900 | ||
24.3.2023 | 124.65 | 124.88 | 123.18 | 124.68 | +1.17% | 1 263 800 | ||
17.3.2023 | 124.71 | 124.99 | 122.40 | 123.23 | -1.05% | 3 185 100 | ||
10.3.2023 | 128.34 | 128.38 | 123.92 | 124.53 | -4.57% | 2 565 400 | ||
3.3.2023 | 129.93 | 130.77 | 129.50 | 130.48 | +3.99% | 1 150 400 | ||
24.2.2023 | 125.52 | 125.95 | 124.47 | 125.47 | -4.84% | 1 789 000 | ||
17.2.2023 | 130.80 | 132.30 | 130.21 | 131.85 | +1.58% | 1 557 000 | ||
10.2.2023 | 130.64 | 130.92 | 128.90 | 129.79 | -3.07% | 1 864 200 | ||
3.2.2023 | 133.16 | 135.05 | 132.96 | 133.89 | +6.81% | 2 670 000 | ||
27.1.2023 | 123.71 | 126.26 | 123.34 | 125.35 | +2.56% | 1 443 500 | ||
20.1.2023 | 122.16 | 122.37 | 120.54 | 122.22 | -1.63% | 2 270 800 | ||
13.1.2023 | 123.07 | 124.63 | 122.47 | 124.24 | +3.18% | 1 864 800 | ||
6.1.2023 | 117.84 | 120.79 | 117.04 | 120.40 | +4.87% | 1 981 900 | ||
30.12.2022 | 114.75 | 115.14 | 113.54 | 114.80 | +0.74% | 754 900 | ||
23.12.2022 | 114.22 | 114.58 | 112.95 | 113.95 | -2.14% | 1 360 300 | ||
16.12.2022 | 117.34 | 117.88 | 114.91 | 116.44 | -4.35% | 3 082 000 | ||
9.12.2022 | 122.59 | 123.22 | 121.00 | 121.73 | -3.22% | 1 203 900 | ||
2.12.2022 | 124.96 | 126.28 | 123.89 | 125.78 | -1.73% | 1 617 500 | ||
25.11.2022 | 127.68 | 128.61 | 127.31 | 127.99 | +1.26% | 654 200 | ||
18.11.2022 | 126.39 | 126.86 | 125.23 | 126.39 | +1.83% | 1 454 100 | ||
11.11.2022 | 122.90 | 125.86 | 122.00 | 124.11 | +6.36% | 2 773 800 | ||
4.11.2022 | 115.39 | 116.92 | 114.65 | 116.68 | -4.87% | 1 559 500 | ||
28.10.2022 | 119.65 | 123.07 | 119.56 | 122.65 | +6.75% | 1 146 900 | ||
21.10.2022 | 110.71 | 115.19 | 110.41 | 114.89 | +6.85% | 1 151 500 | ||
14.10.2022 | 112.26 | 112.76 | 107.49 | 107.52 | -5.82% | 1 609 600 | ||
7.10.2022 | 116.44 | 117.22 | 113.44 | 114.16 | +3.44% | 1 610 400 | ||
30.9.2022 | 112.05 | 113.98 | 110.19 | 110.36 | -3.69% | 1 773 600 | ||
23.9.2022 | 115.01 | 115.66 | 112.83 | 114.58 | -6.65% | 1 874 700 | ||
16.9.2022 | 123.25 | 123.49 | 120.98 | 122.73 | -4.89% | 2 274 700 | ||
9.9.2022 | 128.03 | 129.54 | 127.54 | 129.04 | +4.15% | 1 062 800 | ||
2.9.2022 | 126.30 | 127.62 | 123.21 | 123.89 | -2.28% | 1 134 300 | ||
26.8.2022 | 132.77 | 132.77 | 126.74 | 126.77 | -6.01% | 1 106 400 | ||
19.8.2022 | 136.18 | 136.19 | 134.00 | 134.87 | -1.78% | 1 445 700 | ||
12.8.2022 | 134.95 | 137.36 | 134.52 | 137.31 | +3.13% | 836 300 | ||
5.8.2022 | 131.86 | 133.52 | 131.64 | 133.14 | -0.45% | 947 200 | ||
29.7.2022 | 130.79 | 134.38 | 130.79 | 133.73 | +8.67% | 1 972 000 | ||
22.7.2022 | 125.14 | 125.56 | 122.58 | 123.05 | +6.38% | 1 290 200 | ||
15.7.2022 | 114.33 | 115.67 | 113.00 | 115.66 | +0.53% | 1 029 500 | ||
8.7.2022 | 114.78 | 116.09 | 113.73 | 115.04 | +3.63% | 1 516 900 | ||
1.7.2022 | 112.42 | 113.51 | 109.89 | 111.00 | -6.25% | 1 861 200 | ||
24.6.2022 | 117.12 | 118.74 | 116.82 | 118.39 | +2.47% | 1 611 500 | ||
17.6.2022 | 113.15 | 116.66 | 112.65 | 115.53 | -6.37% | 2 980 200 | ||
10.6.2022 | 124.62 | 126.11 | 122.67 | 123.38 | -5.15% | 1 190 100 | ||
3.6.2022 | 129.99 | 130.83 | 129.28 | 130.07 | +0.44% | 967 200 | ||
27.5.2022 | 126.35 | 129.58 | 125.90 | 129.49 | +5.55% | 1 342 600 | ||
20.5.2022 | 124.35 | 124.35 | 119.58 | 122.68 | -2.03% | 1 981 600 | ||
13.5.2022 | 123.98 | 125.74 | 123.47 | 125.22 | -1.65% | 1 349 600 | ||
6.5.2022 | 126.87 | 128.02 | 125.08 | 127.31 | +2.02% | 1 511 100 | ||
29.4.2022 | 126.00 | 128.05 | 124.46 | 124.78 | +1.54% | 1 424 600 | ||
22.4.2022 | 125.13 | 125.65 | 122.73 | 122.88 | +1.65% | 1 269 200 | ||
14.4.2022 | 124.67 | 124.82 | 120.75 | 120.88 | -3.11% | 1 576 500 | ||
8.4.2022 | 124.90 | 126.44 | 124.24 | 124.76 | -5.36% | 1 746 100 | ||
1.4.2022 | 132.45 | 132.70 | 130.16 | 131.82 | -0.32% | 1 360 600 | ||
25.3.2022 | 132.52 | 133.50 | 130.30 | 132.24 | -0.32% | 1 766 100 | ||
17.3.2022 | 130.43 | 132.66 | 130.25 | 132.66 | +4.11% | 2 224 700 | ||
11.3.2022 | 130.82 | 131.58 | 126.93 | 127.42 | -4.51% | 3 147 000 | ||
4.3.2022 | 134.12 | 135.51 | 132.26 | 133.43 | -7.80% | 2 558 500 | ||
25.2.2022 | 141.88 | 144.98 | 141.25 | 144.71 | +0.85% | 1 042 300 | ||
18.2.2022 | 144.25 | 145.34 | 142.75 | 143.48 | +0.02% | 1 293 100 | ||
11.2.2022 | 147.76 | 147.84 | 142.35 | 143.45 | -0.81% | 1 660 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €