CUMMINS INC (CMI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 278.52 | 281.76 | 274.61 | 281.73 | -1.12% | 1 533 200 | ||
24.5.2024 | 285.08 | 286.00 | 282.91 | 284.91 | -0.23% | 529 900 | ||
17.5.2024 | 288.59 | 288.80 | 282.72 | 285.56 | -4.38% | 1 060 300 | ||
10.5.2024 | 296.43 | 298.81 | 295.00 | 298.61 | +6.36% | 755 500 | ||
3.5.2024 | 281.82 | 281.82 | 275.81 | 280.74 | -2.38% | 1 058 900 | ||
19.4.2024 | 291.97 | 293.44 | 284.92 | 287.56 | -3.71% | 2 566 900 | ||
12.4.2024 | 301.80 | 303.94 | 297.41 | 298.63 | -0.68% | 866 400 | ||
5.4.2024 | 296.07 | 301.50 | 294.82 | 300.67 | +2.04% | 1 002 600 | ||
28.3.2024 | 295.00 | 296.67 | 292.90 | 294.65 | +1.48% | 1 107 300 | ||
22.3.2024 | 291.01 | 293.63 | 290.20 | 290.34 | +5.63% | 5 230 700 | ||
15.3.2024 | 265.78 | 274.84 | 265.34 | 274.84 | +2.32% | 4 596 200 | ||
8.3.2024 | 267.34 | 273.19 | 266.96 | 268.60 | -0.62% | 11 174 000 | ||
1.3.2024 | 271.00 | 272.74 | 267.69 | 270.26 | +2.38% | 1 813 900 | ||
23.2.2024 | 262.94 | 264.31 | 259.61 | 263.97 | -0.95% | 2 261 300 | ||
16.2.2024 | 265.24 | 269.70 | 264.32 | 266.48 | +5.83% | 2 031 000 | ||
9.2.2024 | 249.58 | 251.92 | 248.73 | 251.78 | +2.91% | 578 700 | ||
2.2.2024 | 241.38 | 246.01 | 240.13 | 244.65 | +1.67% | 642 300 | ||
26.1.2024 | 239.08 | 242.93 | 239.08 | 240.63 | +4.98% | 647 200 | ||
19.1.2024 | 230.76 | 231.02 | 226.53 | 229.21 | -3.35% | 2 466 200 | ||
12.1.2024 | 239.98 | 240.00 | 236.17 | 237.15 | -0.43% | 520 800 | ||
5.1.2024 | 235.17 | 239.50 | 234.95 | 238.16 | -0.59% | 613 100 | ||
29.12.2023 | 240.40 | 241.05 | 238.65 | 239.57 | +1.08% | 410 400 | ||
22.12.2023 | 233.74 | 238.85 | 232.74 | 236.99 | -1.88% | 940 500 | ||
15.12.2023 | 243.92 | 246.85 | 241.17 | 241.53 | +4.74% | 1 784 100 | ||
8.12.2023 | 231.31 | 233.32 | 229.80 | 230.58 | +1.88% | 501 700 | ||
1.12.2023 | 225.05 | 227.28 | 223.51 | 226.31 | +0.36% | 894 300 | ||
24.11.2023 | 224.02 | 226.29 | 223.52 | 225.49 | -0.01% | 283 900 | ||
17.11.2023 | 225.04 | 225.64 | 223.75 | 225.50 | +2.95% | 523 500 | ||
10.11.2023 | 216.68 | 219.29 | 214.58 | 219.02 | -3.04% | 999 400 | ||
3.11.2023 | 220.24 | 227.53 | 220.12 | 225.88 | +4.94% | 1 167 800 | ||
27.10.2023 | 217.63 | 218.66 | 214.79 | 215.24 | -1.81% | 638 300 | ||
20.10.2023 | 223.28 | 223.28 | 218.94 | 219.19 | -3.75% | 863 600 | ||
13.10.2023 | 227.47 | 229.61 | 225.35 | 227.72 | +0.04% | 581 300 | ||
6.10.2023 | 225.35 | 230.46 | 224.42 | 227.62 | -0.37% | 767 400 | ||
29.9.2023 | 232.64 | 233.07 | 227.27 | 228.46 | -1.01% | 815 900 | ||
22.9.2023 | 229.18 | 232.25 | 229.04 | 230.78 | -1.96% | 575 100 | ||
15.9.2023 | 237.25 | 237.25 | 234.25 | 235.37 | +0.21% | 1 185 000 | ||
8.9.2023 | 232.43 | 236.09 | 231.68 | 234.87 | -0.75% | 748 200 | ||
1.9.2023 | 231.77 | 237.09 | 231.77 | 236.64 | +1.97% | 809 300 | ||
25.8.2023 | 232.08 | 233.44 | 228.85 | 232.05 | -0.68% | 614 700 | ||
18.8.2023 | 230.97 | 236.57 | 230.31 | 233.62 | -2.14% | 616 200 | ||
11.8.2023 | 237.03 | 239.88 | 236.03 | 238.72 | +0.93% | 627 000 | ||
4.8.2023 | 243.00 | 244.50 | 235.37 | 236.51 | -8.60% | 1 290 500 | ||
28.7.2023 | 260.62 | 260.62 | 256.75 | 258.75 | 0.00% | 783 700 | ||
21.7.2023 | 260.75 | 261.00 | 257.70 | 258.75 | +2.60% | 2 764 800 | ||
14.7.2023 | 254.19 | 255.20 | 249.80 | 252.17 | +2.59% | 529 200 | ||
7.7.2023 | 241.10 | 248.19 | 241.10 | 245.80 | +0.26% | 814 400 | ||
30.6.2023 | 243.81 | 246.87 | 242.67 | 245.16 | +5.66% | 849 900 | ||
23.6.2023 | 228.22 | 232.60 | 227.23 | 232.02 | -1.61% | 1 459 600 | ||
16.6.2023 | 238.09 | 238.37 | 234.81 | 235.81 | +4.05% | 1 789 400 | ||
9.6.2023 | 227.60 | 227.60 | 224.36 | 226.63 | +4.05% | 941 800 | ||
2.6.2023 | 210.08 | 218.90 | 209.00 | 217.80 | +2.42% | 1 513 700 | ||
26.5.2023 | 212.31 | 213.67 | 210.53 | 212.64 | -1.87% | 733 000 | ||
19.5.2023 | 216.89 | 217.36 | 212.70 | 216.68 | -0.27% | 788 200 | ||
12.5.2023 | 218.37 | 218.86 | 214.82 | 217.25 | -4.04% | 650 500 | ||
5.5.2023 | 224.45 | 227.35 | 223.63 | 226.38 | -3.69% | 866 000 | ||
28.4.2023 | 230.77 | 235.21 | 230.65 | 235.04 | +0.92% | 756 100 | ||
21.4.2023 | 233.97 | 234.99 | 231.26 | 232.88 | -0.32% | 448 900 | ||
14.4.2023 | 231.34 | 235.45 | 231.34 | 233.61 | +6.02% | 571 800 | ||
6.4.2023 | 220.42 | 221.74 | 218.42 | 220.33 | -7.77% | 861 200 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €