BIG LOTS INC (BIG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 3.45 | 3.53 | 3.36 | 3.48 | +3.88% | 910 300 | ||
24.5.2024 | 3.39 | 3.54 | 3.31 | 3.35 | -9.46% | 816 800 | ||
17.5.2024 | 3.84 | 3.84 | 3.67 | 3.70 | +0.54% | 1 392 600 | ||
9.5.2024 | 3.44 | 3.68 | 3.40 | 3.68 | +2.50% | 906 900 | ||
3.5.2024 | 3.65 | 3.83 | 3.51 | 3.59 | -2.98% | 965 200 | ||
19.4.2024 | 3.64 | 3.77 | 3.60 | 3.70 | +7.24% | 909 500 | ||
12.4.2024 | 3.65 | 3.65 | 3.42 | 3.45 | -8.49% | 1 774 900 | ||
5.4.2024 | 3.62 | 3.81 | 3.60 | 3.77 | -12.94% | 1 045 000 | ||
28.3.2024 | 4.13 | 4.39 | 4.13 | 4.33 | +14.85% | 1 296 300 | ||
22.3.2024 | 4.07 | 4.10 | 3.75 | 3.77 | -0.27% | 949 700 | ||
15.3.2024 | 3.73 | 3.94 | 3.70 | 3.78 | -14.48% | 1 530 100 | ||
8.3.2024 | 5.26 | 5.30 | 4.29 | 4.42 | -18.75% | 2 781 900 | ||
1.3.2024 | 5.48 | 5.66 | 5.21 | 5.44 | +24.77% | 1 712 300 | ||
23.2.2024 | 4.10 | 4.49 | 3.95 | 4.36 | -5.63% | 1 424 400 | ||
16.2.2024 | 4.37 | 4.66 | 4.30 | 4.62 | -13.81% | 1 958 500 | ||
9.2.2024 | 5.56 | 5.85 | 5.24 | 5.36 | -7.91% | 1 957 900 | ||
2.2.2024 | 5.78 | 5.90 | 5.56 | 5.82 | -4.75% | 789 600 | ||
26.1.2024 | 6.47 | 6.57 | 5.97 | 6.11 | -0.33% | 1 078 100 | ||
19.1.2024 | 6.67 | 6.67 | 6.12 | 6.13 | -3.92% | 1 245 600 | ||
12.1.2024 | 6.74 | 6.90 | 6.35 | 6.38 | -12.25% | 822 900 | ||
5.1.2024 | 7.10 | 7.82 | 7.08 | 7.27 | -6.68% | 955 100 | ||
29.12.2023 | 7.98 | 8.16 | 7.68 | 7.79 | +13.22% | 1 280 100 | ||
22.12.2023 | 6.89 | 7.06 | 6.55 | 6.88 | -2.00% | 1 110 800 | ||
15.12.2023 | 7.69 | 7.76 | 6.80 | 7.02 | +14.89% | 2 509 800 | ||
8.12.2023 | 6.21 | 6.59 | 6.06 | 6.11 | -4.24% | 1 711 000 | ||
1.12.2023 | 5.10 | 6.44 | 5.00 | 6.38 | +54.10% | 5 361 500 | ||
24.11.2023 | 4.05 | 4.20 | 3.94 | 4.14 | -0.49% | 586 400 | ||
17.11.2023 | 4.15 | 4.23 | 4.04 | 4.16 | +11.52% | 1 189 500 | ||
10.11.2023 | 3.80 | 3.80 | 3.47 | 3.73 | -22.30% | 1 641 400 | ||
3.11.2023 | 4.79 | 5.09 | 4.75 | 4.80 | +11.62% | 1 280 700 | ||
27.10.2023 | 4.51 | 4.65 | 4.25 | 4.30 | -11.35% | 742 000 | ||
20.10.2023 | 4.67 | 5.00 | 4.56 | 4.85 | +11.49% | 1 412 700 | ||
13.10.2023 | 4.16 | 4.48 | 4.02 | 4.35 | +5.32% | 934 400 | ||
6.10.2023 | 3.89 | 4.23 | 3.73 | 4.13 | -19.18% | 1 668 400 | ||
29.9.2023 | 4.95 | 5.22 | 4.95 | 5.11 | +3.65% | 2 153 100 | ||
22.9.2023 | 5.10 | 5.19 | 4.88 | 4.93 | -7.86% | 996 900 | ||
15.9.2023 | 5.37 | 5.53 | 5.28 | 5.35 | -5.15% | 1 731 400 | ||
8.9.2023 | 5.90 | 5.95 | 5.59 | 5.64 | -11.88% | 1 661 100 | ||
1.9.2023 | 6.22 | 6.54 | 6.22 | 6.40 | +4.40% | 1 372 000 | ||
25.8.2023 | 6.15 | 6.28 | 6.05 | 6.13 | -16.26% | 818 800 | ||
18.8.2023 | 7.34 | 7.65 | 7.22 | 7.32 | -13.89% | 1 688 800 | ||
11.8.2023 | 8.66 | 8.72 | 8.39 | 8.50 | -14.23% | 780 000 | ||
4.8.2023 | 9.65 | 10.20 | 9.63 | 9.91 | -4.26% | 946 300 | ||
28.7.2023 | 10.20 | 10.48 | 10.07 | 10.35 | +16.29% | 809 300 | ||
21.7.2023 | 9.47 | 9.50 | 8.83 | 8.90 | +2.18% | 1 120 400 | ||
14.7.2023 | 9.07 | 9.19 | 8.55 | 8.71 | -6.95% | 1 412 800 | ||
7.7.2023 | 9.06 | 9.61 | 9.06 | 9.36 | +6.00% | 1 548 700 | ||
30.6.2023 | 8.80 | 9.03 | 8.61 | 8.83 | +2.79% | 1 785 200 | ||
23.6.2023 | 7.79 | 8.59 | 7.73 | 8.59 | +13.32% | 4 107 700 | ||
16.6.2023 | 8.52 | 8.52 | 7.48 | 7.58 | +13.98% | 10 646 000 | ||
9.6.2023 | 7.19 | 7.46 | 6.61 | 6.65 | +9.55% | 2 302 500 | ||
2.6.2023 | 5.43 | 6.21 | 5.36 | 6.07 | -2.88% | 5 901 100 | ||
26.5.2023 | 5.87 | 6.62 | 5.67 | 6.25 | -20.69% | 6 490 000 | ||
19.5.2023 | 8.00 | 8.14 | 7.83 | 7.88 | -5.07% | 1 953 000 | ||
12.5.2023 | 8.40 | 8.47 | 8.11 | 8.30 | -7.47% | 1 331 700 | ||
5.5.2023 | 8.78 | 9.11 | 8.76 | 8.97 | -0.23% | 966 900 | ||
28.4.2023 | 8.78 | 9.13 | 8.78 | 8.99 | +6.64% | 1 066 500 | ||
21.4.2023 | 9.00 | 9.05 | 8.28 | 8.43 | -19.26% | 4 259 600 | ||
14.4.2023 | 11.10 | 11.55 | 10.25 | 10.44 | -2.71% | 1 353 100 | ||
6.4.2023 | 10.76 | 10.81 | 10.50 | 10.73 | -2.10% | 1 129 800 | ||
|
Graf BIG LOTS INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €