ABERCROMBIE & FITCH (ANF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 176.48 | 177.13 | 169.29 | 172.87 | +15.11% | 3 379 700 | ||
24.5.2024 | 147.27 | 151.46 | 146.64 | 150.17 | +7.56% | 1 512 500 | ||
17.5.2024 | 137.75 | 139.97 | 135.39 | 139.61 | +7.63% | 1 434 400 | ||
10.5.2024 | 133.55 | 134.49 | 128.50 | 129.71 | +0.73% | 1 094 800 | ||
3.5.2024 | 126.62 | 129.18 | 126.29 | 128.76 | +16.67% | 1 176 800 | ||
19.4.2024 | 108.92 | 112.28 | 108.53 | 110.36 | -1.32% | 1 088 800 | ||
12.4.2024 | 114.98 | 115.80 | 111.33 | 111.83 | -7.42% | 1 026 000 | ||
5.4.2024 | 123.42 | 124.18 | 120.13 | 120.79 | -3.63% | 1 307 000 | ||
28.3.2024 | 120.53 | 125.99 | 119.47 | 125.33 | -7.15% | 1 352 200 | ||
22.3.2024 | 135.61 | 137.44 | 134.78 | 134.97 | +7.21% | 1 019 600 | ||
15.3.2024 | 125.00 | 127.20 | 122.50 | 125.89 | +6.11% | 4 425 100 | ||
8.3.2024 | 127.95 | 129.00 | 118.29 | 118.64 | -9.70% | 3 985 700 | ||
1.3.2024 | 128.24 | 131.73 | 127.76 | 131.37 | +6.96% | 1 609 000 | ||
23.2.2024 | 121.04 | 123.14 | 119.80 | 122.82 | +1.58% | 971 000 | ||
16.2.2024 | 119.91 | 122.25 | 118.59 | 120.90 | +9.79% | 1 205 800 | ||
9.2.2024 | 107.47 | 110.77 | 107.47 | 110.11 | +0.58% | 1 380 000 | ||
2.2.2024 | 106.27 | 110.17 | 105.41 | 109.47 | +5.46% | 1 224 800 | ||
26.1.2024 | 102.36 | 103.88 | 101.39 | 103.80 | +2.66% | 791 700 | ||
19.1.2024 | 98.13 | 101.27 | 96.97 | 101.11 | +4.46% | 1 466 000 | ||
12.1.2024 | 98.21 | 99.49 | 96.04 | 96.79 | +6.90% | 1 577 700 | ||
5.1.2024 | 93.09 | 94.25 | 90.52 | 90.54 | +2.62% | 1 856 900 | ||
29.12.2023 | 90.13 | 90.50 | 87.33 | 88.22 | -4.71% | 1 395 700 | ||
22.12.2023 | 91.50 | 93.87 | 90.20 | 92.58 | +9.99% | 1 216 500 | ||
15.12.2023 | 83.87 | 85.15 | 82.60 | 84.17 | +7.01% | 2 907 800 | ||
8.12.2023 | 77.60 | 78.76 | 77.31 | 78.65 | +0.98% | 784 100 | ||
1.12.2023 | 75.81 | 78.29 | 75.18 | 77.88 | +6.23% | 1 323 400 | ||
24.11.2023 | 73.45 | 74.00 | 72.13 | 73.31 | -0.36% | 715 600 | ||
17.11.2023 | 70.58 | 74.47 | 70.18 | 73.57 | +9.85% | 2 648 200 | ||
10.11.2023 | 67.01 | 67.27 | 65.34 | 66.97 | +2.24% | 960 500 | ||
3.11.2023 | 63.81 | 66.17 | 63.73 | 65.50 | +11.54% | 1 529 800 | ||
27.10.2023 | 59.80 | 61.67 | 58.36 | 58.72 | -3.58% | 1 948 300 | ||
20.10.2023 | 60.34 | 61.39 | 59.74 | 60.90 | +0.84% | 1 226 300 | ||
13.10.2023 | 61.44 | 61.55 | 60.01 | 60.39 | +9.78% | 1 439 800 | ||
6.10.2023 | 54.10 | 55.45 | 53.21 | 55.01 | -2.42% | 1 494 500 | ||
29.9.2023 | 56.79 | 56.79 | 55.61 | 56.37 | +11.33% | 1 489 400 | ||
22.9.2023 | 49.62 | 51.35 | 49.55 | 50.63 | -3.38% | 1 417 300 | ||
15.9.2023 | 50.84 | 52.40 | 50.66 | 52.40 | -1.73% | 2 847 300 | ||
8.9.2023 | 54.37 | 54.80 | 53.24 | 53.32 | -2.17% | 1 215 800 | ||
1.9.2023 | 53.95 | 54.69 | 53.32 | 54.50 | +8.65% | 1 420 000 | ||
25.8.2023 | 51.38 | 51.48 | 49.76 | 50.16 | +16.11% | 2 841 800 | ||
18.8.2023 | 40.85 | 43.34 | 40.80 | 43.20 | +9.53% | 2 234 300 | ||
11.8.2023 | 39.93 | 40.12 | 39.36 | 39.44 | +0.53% | 1 150 100 | ||
4.8.2023 | 39.00 | 39.34 | 38.68 | 39.23 | -1.88% | 1 242 900 | ||
28.7.2023 | 39.14 | 40.50 | 39.02 | 39.98 | +10.87% | 1 864 100 | ||
21.7.2023 | 36.57 | 36.71 | 35.69 | 36.06 | +3.29% | 1 400 600 | ||
14.7.2023 | 33.79 | 34.99 | 33.38 | 34.91 | -1.78% | 2 537 500 | ||
7.7.2023 | 35.40 | 35.76 | 35.25 | 35.54 | -5.68% | 1 068 100 | ||
30.6.2023 | 38.10 | 38.21 | 37.15 | 37.68 | +2.03% | 1 469 400 | ||
23.6.2023 | 37.05 | 37.51 | 36.58 | 36.93 | +2.35% | 2 624 200 | ||
16.6.2023 | 36.48 | 36.60 | 35.55 | 36.08 | +5.37% | 1 507 000 | ||
9.6.2023 | 35.25 | 35.38 | 34.09 | 34.24 | +7.67% | 1 688 600 | ||
2.6.2023 | 30.83 | 31.99 | 30.40 | 31.80 | +6.17% | 2 289 000 | ||
26.5.2023 | 29.11 | 30.64 | 28.97 | 29.95 | +31.01% | 2 361 500 | ||
19.5.2023 | 23.79 | 23.89 | 22.35 | 22.86 | -4.60% | 2 698 400 | ||
12.5.2023 | 23.40 | 23.98 | 23.32 | 23.96 | +5.45% | 835 600 | ||
5.5.2023 | 22.24 | 22.75 | 22.24 | 22.72 | -3.49% | 883 600 | ||
28.4.2023 | 23.26 | 23.65 | 23.14 | 23.54 | -2.89% | 822 800 | ||
21.4.2023 | 24.23 | 24.45 | 23.96 | 24.24 | -5.17% | 1 192 100 | ||
14.4.2023 | 25.68 | 26.51 | 25.38 | 25.56 | -2.97% | 1 459 200 | ||
6.4.2023 | 26.19 | 26.37 | 25.53 | 26.34 | -5.09% | 1 067 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €