AMER TOWER CP (AMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 242.96 | 244.95 | 235.49 | 236.90 | -3.87% | 2 379 600 | ||
4.2.2022 | 248.16 | 250.00 | 245.05 | 246.43 | -0.14% | 1 275 900 | ||
28.1.2022 | 237.57 | 246.85 | 233.67 | 246.77 | +0.82% | 2 106 700 | ||
21.1.2022 | 249.73 | 250.78 | 243.76 | 244.76 | -2.34% | 3 504 900 | ||
14.1.2022 | 253.64 | 254.20 | 246.09 | 250.62 | -5.99% | 2 549 900 | ||
7.1.2022 | 264.03 | 269.24 | 261.00 | 266.58 | -8.87% | 2 244 300 | ||
31.12.2021 | 291.40 | 294.40 | 289.94 | 292.50 | +4.93% | 1 274 100 | ||
23.12.2021 | 280.00 | 280.46 | 276.46 | 278.74 | -0.05% | 1 016 000 | ||
17.12.2021 | 279.25 | 283.75 | 277.82 | 278.86 | +2.30% | 3 248 700 | ||
10.12.2021 | 270.91 | 274.18 | 269.45 | 272.57 | +2.10% | 1 352 400 | ||
3.12.2021 | 265.72 | 269.23 | 263.46 | 266.96 | +1.55% | 1 804 000 | ||
26.11.2021 | 266.58 | 267.50 | 262.27 | 262.87 | +0.72% | 1 161 800 | ||
19.11.2021 | 260.90 | 264.29 | 259.61 | 260.98 | -4.09% | 2 036 700 | ||
12.11.2021 | 274.49 | 275.22 | 271.60 | 272.10 | -2.07% | 991 200 | ||
5.11.2021 | 280.94 | 281.44 | 276.70 | 277.83 | -1.47% | 1 214 000 | ||
29.10.2021 | 284.23 | 284.93 | 279.64 | 281.97 | -0.88% | 2 532 000 | ||
22.10.2021 | 279.78 | 285.31 | 279.00 | 284.45 | +5.61% | 1 496 300 | ||
15.10.2021 | 269.79 | 271.38 | 267.08 | 269.33 | +2.76% | 3 091 300 | ||
8.10.2021 | 266.08 | 266.14 | 261.41 | 262.08 | -1.70% | 1 064 300 | ||
1.10.2021 | 267.01 | 269.02 | 265.09 | 266.61 | -5.52% | 1 784 600 | ||
24.9.2021 | 287.89 | 288.43 | 281.36 | 282.18 | -3.94% | 2 318 700 | ||
17.9.2021 | 293.84 | 297.55 | 293.57 | 293.75 | -0.05% | 2 994 000 | ||
10.9.2021 | 296.49 | 297.15 | 290.06 | 293.88 | -2.70% | 1 488 700 | ||
3.9.2021 | 300.05 | 302.30 | 297.17 | 302.01 | +5.78% | 1 645 300 | ||
27.8.2021 | 284.82 | 285.81 | 282.21 | 285.50 | -1.83% | 882 400 | ||
20.8.2021 | 289.40 | 291.82 | 287.75 | 290.82 | +2.79% | 1 712 800 | ||
13.8.2021 | 280.43 | 282.95 | 279.21 | 282.92 | +0.28% | 808 000 | ||
6.8.2021 | 281.40 | 283.44 | 281.01 | 282.12 | -0.25% | 1 459 900 | ||
30.7.2021 | 284.69 | 286.64 | 282.73 | 282.80 | -0.87% | 1 762 200 | ||
23.7.2021 | 282.25 | 285.74 | 280.73 | 285.26 | +0.99% | 1 144 200 | ||
16.7.2021 | 282.24 | 284.11 | 281.14 | 282.46 | +1.44% | 2 100 700 | ||
9.7.2021 | 277.67 | 278.76 | 275.32 | 278.45 | +2.04% | 1 151 700 | ||
2.7.2021 | 271.30 | 273.50 | 271.30 | 272.87 | +2.37% | 1 207 700 | ||
25.6.2021 | 264.41 | 267.46 | 263.81 | 266.54 | +0.22% | 1 882 700 | ||
18.6.2021 | 268.76 | 269.58 | 265.92 | 265.94 | -0.90% | 2 770 500 | ||
11.6.2021 | 269.68 | 269.79 | 266.83 | 268.35 | +1.15% | 1 335 800 | ||
4.6.2021 | 264.59 | 265.66 | 263.05 | 265.28 | +3.84% | 1 789 900 | ||
28.5.2021 | 256.51 | 257.53 | 255.46 | 255.46 | +2.20% | 1 494 600 | ||
21.5.2021 | 250.80 | 251.48 | 248.91 | 249.95 | +1.29% | 1 586 400 | ||
14.5.2021 | 245.17 | 247.82 | 244.62 | 246.76 | -0.30% | 1 714 500 | ||
7.5.2021 | 245.65 | 249.03 | 245.01 | 247.49 | -2.86% | 5 548 400 | ||
30.4.2021 | 249.98 | 255.00 | 249.60 | 254.77 | +0.28% | 1 816 400 | ||
23.4.2021 | 251.67 | 255.28 | 251.24 | 254.04 | +2.18% | 1 511 400 | ||
16.4.2021 | 248.39 | 250.02 | 245.70 | 248.62 | +3.42% | 1 753 000 | ||
9.4.2021 | 240.90 | 241.45 | 239.40 | 240.39 | +0.13% | 1 888 200 | ||
1.4.2021 | 240.06 | 240.50 | 237.01 | 240.06 | +0.51% | 1 726 900 | ||
26.3.2021 | 230.87 | 239.07 | 229.06 | 238.82 | +7.64% | 2 705 200 | ||
19.3.2021 | 222.85 | 225.05 | 221.36 | 221.86 | +3.09% | 4 789 700 | ||
12.3.2021 | 213.90 | 217.50 | 212.28 | 215.20 | +7.60% | 2 251 900 | ||
5.3.2021 | 202.83 | 204.07 | 198.02 | 200.00 | -7.47% | 3 455 700 | ||
26.2.2021 | 224.66 | 225.46 | 216.02 | 216.13 | -4.53% | 3 211 200 | ||
19.2.2021 | 228.61 | 229.82 | 226.23 | 226.37 | -0.37% | 2 034 300 | ||
12.2.2021 | 227.82 | 228.54 | 223.55 | 227.19 | -2.49% | 1 632 200 | ||
5.2.2021 | 232.64 | 234.97 | 231.63 | 232.99 | +2.47% | 1 609 300 | ||
29.1.2021 | 226.87 | 228.78 | 225.08 | 227.36 | +1.53% | 2 701 200 | ||
22.1.2021 | 222.10 | 225.00 | 221.86 | 223.92 | +1.83% | 2 113 900 | ||
15.1.2021 | 214.99 | 220.46 | 214.22 | 219.89 | +1.09% | 2 404 700 | ||
7.1.2021 | 215.27 | 219.51 | 214.68 | 217.50 | -3.11% | 2 933 800 | ||
31.12.2020 | 219.76 | 224.67 | 219.60 | 224.46 | +2.65% | 1 669 300 | ||
24.12.2020 | 216.44 | 219.39 | 216.19 | 218.65 | -1.30% | 705 700 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €