AMER TOWER CP (AMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 191.88 | 197.19 | 191.17 | 195.74 | +5.27% | 7 331 900 | ||
24.5.2024 | 187.15 | 188.51 | 185.54 | 185.93 | -4.42% | 1 257 900 | ||
17.5.2024 | 195.56 | 195.56 | 193.19 | 194.51 | +5.43% | 2 157 300 | ||
10.5.2024 | 186.47 | 186.71 | 182.50 | 184.49 | +1.51% | 3 158 100 | ||
3.5.2024 | 183.50 | 184.89 | 181.17 | 181.74 | +6.09% | 3 130 300 | ||
19.4.2024 | 171.80 | 173.01 | 170.69 | 171.30 | -4.41% | 2 867 400 | ||
12.4.2024 | 178.78 | 179.68 | 177.13 | 179.20 | -5.77% | 3 839 000 | ||
5.4.2024 | 189.25 | 192.24 | 188.78 | 190.17 | -3.76% | 2 538 800 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | +2.48% | 2 170 500 | ||
22.3.2024 | 194.74 | 194.74 | 191.55 | 192.79 | -2.31% | 2 581 300 | ||
15.3.2024 | 195.58 | 198.75 | 195.13 | 197.34 | -4.81% | 3 346 800 | ||
8.3.2024 | 206.60 | 209.16 | 205.89 | 207.31 | +2.75% | 2 156 000 | ||
1.3.2024 | 198.90 | 202.05 | 196.15 | 201.76 | +6.22% | 3 473 500 | ||
23.2.2024 | 188.12 | 191.27 | 187.45 | 189.93 | +1.49% | 1 458 600 | ||
16.2.2024 | 186.78 | 187.61 | 185.02 | 187.13 | -3.76% | 2 127 200 | ||
9.2.2024 | 193.40 | 194.51 | 191.64 | 194.44 | +0.48% | 1 903 900 | ||
2.2.2024 | 195.00 | 195.55 | 189.33 | 193.51 | -1.92% | 2 914 000 | ||
26.1.2024 | 199.20 | 199.83 | 197.08 | 197.29 | -3.23% | 1 831 100 | ||
19.1.2024 | 204.66 | 205.14 | 202.78 | 203.87 | -2.66% | 1 986 400 | ||
12.1.2024 | 209.67 | 211.82 | 208.46 | 209.43 | -2.27% | 1 763 400 | ||
5.1.2024 | 213.70 | 216.25 | 213.04 | 214.28 | -0.75% | 1 884 000 | ||
29.12.2023 | 215.98 | 216.80 | 215.00 | 215.88 | +0.32% | 1 584 400 | ||
22.12.2023 | 214.96 | 217.11 | 213.66 | 215.19 | +1.43% | 1 106 400 | ||
15.12.2023 | 210.13 | 212.79 | 208.33 | 212.15 | +2.76% | 3 722 400 | ||
8.12.2023 | 209.80 | 210.29 | 204.05 | 206.45 | -1.92% | 2 364 300 | ||
1.12.2023 | 208.40 | 210.84 | 206.13 | 210.47 | +5.59% | 2 093 300 | ||
24.11.2023 | 197.99 | 199.33 | 196.40 | 199.32 | +0.79% | 614 100 | ||
17.11.2023 | 200.12 | 200.51 | 197.05 | 197.74 | +7.59% | 2 593 500 | ||
10.11.2023 | 183.54 | 184.54 | 179.32 | 183.79 | -3.56% | 1 738 700 | ||
3.11.2023 | 186.07 | 193.20 | 185.86 | 190.57 | +10.80% | 3 417 100 | ||
27.10.2023 | 175.50 | 176.03 | 170.20 | 171.99 | +7.43% | 2 829 500 | ||
20.10.2023 | 160.77 | 162.22 | 159.72 | 160.09 | -4.12% | 2 560 800 | ||
13.10.2023 | 166.17 | 168.55 | 165.47 | 166.96 | +4.63% | 1 969 200 | ||
6.10.2023 | 156.80 | 160.46 | 154.58 | 159.57 | -2.97% | 1 874 700 | ||
29.9.2023 | 165.61 | 165.99 | 163.71 | 164.45 | -1.06% | 2 529 300 | ||
22.9.2023 | 169.04 | 169.77 | 165.91 | 166.21 | -7.74% | 3 732 500 | ||
15.9.2023 | 180.97 | 182.43 | 179.24 | 180.14 | -0.42% | 3 514 500 | ||
8.9.2023 | 182.89 | 183.30 | 178.86 | 180.89 | +0.05% | 1 645 800 | ||
1.9.2023 | 182.49 | 182.49 | 179.29 | 180.79 | +1.83% | 1 654 100 | ||
25.8.2023 | 177.09 | 178.55 | 175.67 | 177.53 | +0.61% | 1 174 700 | ||
18.8.2023 | 174.69 | 177.88 | 174.30 | 176.45 | -5.70% | 1 511 300 | ||
11.8.2023 | 185.83 | 187.90 | 185.82 | 187.11 | +1.26% | 1 073 100 | ||
4.8.2023 | 184.17 | 187.80 | 183.35 | 184.77 | -2.23% | 1 687 500 | ||
28.7.2023 | 194.93 | 196.18 | 188.94 | 188.97 | +2.20% | 1 714 400 | ||
21.7.2023 | 184.92 | 186.04 | 181.61 | 184.89 | -4.69% | 4 474 200 | ||
14.7.2023 | 196.10 | 196.66 | 193.61 | 193.97 | -0.81% | 1 712 200 | ||
7.7.2023 | 194.89 | 197.11 | 191.89 | 195.55 | +0.83% | 1 830 200 | ||
30.6.2023 | 194.27 | 195.30 | 191.19 | 193.94 | +4.25% | 3 243 100 | ||
23.6.2023 | 186.01 | 189.24 | 185.24 | 186.03 | -3.56% | 4 173 300 | ||
16.6.2023 | 192.29 | 194.44 | 191.55 | 192.89 | +2.98% | 3 283 300 | ||
9.6.2023 | 189.98 | 189.98 | 184.82 | 187.30 | -2.02% | 1 825 300 | ||
2.6.2023 | 190.28 | 192.07 | 189.07 | 191.15 | +4.92% | 2 188 200 | ||
26.5.2023 | 182.00 | 183.00 | 180.16 | 182.18 | -4.49% | 2 692 100 | ||
19.5.2023 | 191.42 | 192.88 | 189.58 | 190.73 | -4.78% | 1 250 600 | ||
12.5.2023 | 195.89 | 200.41 | 195.64 | 200.29 | +1.79% | 2 130 700 | ||
5.5.2023 | 194.94 | 197.64 | 193.64 | 196.75 | -3.74% | 1 210 800 | ||
28.4.2023 | 205.66 | 206.61 | 203.32 | 204.39 | +0.12% | 2 082 300 | ||
21.4.2023 | 206.59 | 206.59 | 202.83 | 204.14 | -1.33% | 2 177 300 | ||
14.4.2023 | 210.49 | 210.77 | 205.31 | 206.89 | +0.09% | 1 174 800 | ||
6.4.2023 | 205.37 | 207.01 | 203.53 | 206.69 | +1.15% | 1 273 300 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €