AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 304.24 | 306.73 | 302.06 | 306.50 | +5.16% | 511 800 | ||
24.3.2023 | 291.43 | 291.92 | 283.69 | 291.44 | +3.55% | 920 000 | ||
17.3.2023 | 287.41 | 287.41 | 277.99 | 281.43 | -6.75% | 2 111 100 | ||
10.3.2023 | 311.14 | 312.53 | 300.86 | 301.79 | -12.51% | 1 010 500 | ||
3.3.2023 | 342.44 | 345.52 | 340.16 | 344.93 | +1.51% | 470 700 | ||
24.2.2023 | 336.24 | 341.85 | 333.75 | 339.79 | -3.33% | 363 900 | ||
17.2.2023 | 347.38 | 352.74 | 346.03 | 351.48 | +0.50% | 511 700 | ||
10.2.2023 | 346.13 | 350.40 | 345.43 | 349.73 | -1.24% | 340 800 | ||
3.2.2023 | 344.53 | 354.29 | 344.53 | 354.10 | +2.80% | 561 100 | ||
27.1.2023 | 347.68 | 349.45 | 344.26 | 344.45 | +3.36% | 506 700 | ||
20.1.2023 | 325.18 | 333.92 | 324.07 | 333.25 | +0.02% | 621 000 | ||
13.1.2023 | 328.64 | 333.88 | 327.31 | 333.18 | +3.70% | 367 300 | ||
6.1.2023 | 312.60 | 323.13 | 312.60 | 321.28 | +3.18% | 568 200 | ||
30.12.2022 | 308.93 | 312.44 | 308.40 | 311.37 | +1.00% | 377 500 | ||
23.12.2022 | 307.75 | 310.93 | 306.36 | 308.27 | -1.26% | 464 200 | ||
16.12.2022 | 309.58 | 312.86 | 307.85 | 312.18 | -2.76% | 1 249 500 | ||
9.12.2022 | 321.73 | 324.30 | 318.98 | 321.04 | -2.77% | 424 200 | ||
2.12.2022 | 326.42 | 331.25 | 326.42 | 330.18 | -0.68% | 387 600 | ||
25.11.2022 | 331.29 | 334.00 | 330.47 | 332.41 | +1.12% | 164 000 | ||
18.11.2022 | 327.49 | 328.78 | 322.25 | 328.70 | -0.75% | 729 500 | ||
11.11.2022 | 334.28 | 339.41 | 330.57 | 331.16 | +5.50% | 1 073 700 | ||
4.11.2022 | 311.53 | 319.37 | 309.09 | 313.87 | +0.54% | 634 500 | ||
28.10.2022 | 302.29 | 312.31 | 300.51 | 312.17 | +16.91% | 638 900 | ||
21.10.2022 | 258.31 | 267.53 | 257.10 | 267.01 | +3.54% | 549 600 | ||
14.10.2022 | 277.27 | 280.32 | 257.48 | 257.87 | -5.15% | 890 700 | ||
7.10.2022 | 272.55 | 272.55 | 267.03 | 271.86 | +7.90% | 679 200 | ||
30.9.2022 | 253.14 | 258.48 | 250.88 | 251.95 | -2.11% | 679 100 | ||
23.9.2022 | 260.97 | 261.81 | 253.12 | 257.36 | -5.48% | 455 600 | ||
16.9.2022 | 273.65 | 273.99 | 268.94 | 272.26 | -5.01% | 1 019 000 | ||
9.9.2022 | 283.76 | 287.49 | 283.76 | 286.61 | +6.77% | 536 600 | ||
2.9.2022 | 272.90 | 276.01 | 266.58 | 268.42 | -2.34% | 435 400 | ||
26.8.2022 | 284.12 | 285.70 | 274.66 | 274.84 | -3.48% | 531 300 | ||
19.8.2022 | 288.27 | 290.08 | 283.73 | 284.74 | -1.54% | 446 100 | ||
12.8.2022 | 284.53 | 289.24 | 282.50 | 289.17 | +7.47% | 674 900 | ||
5.8.2022 | 267.25 | 274.01 | 267.25 | 269.06 | -0.32% | 604 200 | ||
29.7.2022 | 262.77 | 271.71 | 262.77 | 269.92 | +10.14% | 842 700 | ||
22.7.2022 | 246.85 | 248.68 | 242.56 | 245.06 | +6.39% | 559 200 | ||
15.7.2022 | 227.60 | 231.45 | 222.43 | 230.33 | -2.63% | 586 000 | ||
8.7.2022 | 238.98 | 239.20 | 233.98 | 236.53 | -0.61% | 494 700 | ||
1.7.2022 | 236.37 | 241.15 | 233.99 | 237.97 | -4.55% | 563 100 | ||
24.6.2022 | 237.78 | 249.36 | 237.78 | 249.29 | +6.03% | 954 700 | ||
17.6.2022 | 237.68 | 239.27 | 233.16 | 235.10 | -6.56% | 1 066 600 | ||
10.6.2022 | 259.28 | 259.99 | 251.55 | 251.58 | -7.29% | 471 500 | ||
3.6.2022 | 272.06 | 274.58 | 271.04 | 271.35 | -2.57% | 400 900 | ||
27.5.2022 | 275.23 | 280.14 | 274.89 | 278.49 | +8.78% | 660 300 | ||
20.5.2022 | 257.23 | 259.21 | 248.78 | 256.01 | -2.15% | 717 300 | ||
13.5.2022 | 255.00 | 262.69 | 254.95 | 261.61 | -1.88% | 719 200 | ||
6.5.2022 | 268.37 | 270.63 | 262.17 | 266.60 | +0.41% | 665 800 | ||
29.4.2022 | 271.23 | 275.14 | 264.57 | 265.49 | -5.21% | 771 200 | ||
22.4.2022 | 289.87 | 291.19 | 279.84 | 280.08 | -3.67% | 723 800 | ||
14.4.2022 | 292.94 | 296.07 | 290.54 | 290.73 | -0.79% | 424 800 | ||
8.4.2022 | 289.32 | 295.17 | 287.42 | 293.04 | -1.47% | 461 300 | ||
1.4.2022 | 303.51 | 305.38 | 295.42 | 297.41 | -5.48% | 609 400 | ||
25.3.2022 | 312.36 | 316.18 | 310.85 | 314.63 | +4.91% | 706 700 | ||
17.3.2022 | 290.58 | 299.90 | 289.73 | 299.90 | +10.31% | 616 600 | ||
11.3.2022 | 276.71 | 277.91 | 271.67 | 271.87 | -3.42% | 451 400 | ||
4.3.2022 | 282.86 | 284.99 | 276.60 | 281.49 | -7.03% | 660 500 | ||
25.2.2022 | 291.10 | 303.47 | 290.95 | 302.77 | +0.73% | 744 900 | ||
18.2.2022 | 298.35 | 304.55 | 298.35 | 300.56 | -1.14% | 640 300 | ||
11.2.2022 | 315.20 | 318.16 | 302.26 | 304.00 | -1.34% | 756 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €