AUTONATION INC (AN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 169.43 | 171.42 | 169.28 | 170.25 | +0.30% | 326 000 | ||
24.5.2024 | 168.44 | 170.37 | 167.38 | 169.74 | -0.72% | 256 900 | ||
17.5.2024 | 169.65 | 172.17 | 169.02 | 170.96 | +4.05% | 329 900 | ||
10.5.2024 | 166.88 | 167.00 | 163.54 | 164.30 | -0.54% | 219 900 | ||
3.5.2024 | 165.54 | 167.46 | 164.21 | 165.18 | +7.16% | 370 300 | ||
19.4.2024 | 154.02 | 156.55 | 152.96 | 154.14 | +0.01% | 505 900 | ||
12.4.2024 | 152.70 | 155.45 | 152.50 | 154.11 | -2.75% | 482 900 | ||
5.4.2024 | 156.62 | 159.16 | 156.15 | 158.46 | -4.31% | 420 400 | ||
28.3.2024 | 167.57 | 168.93 | 165.57 | 165.58 | +2.07% | 290 100 | ||
22.3.2024 | 165.01 | 165.81 | 161.81 | 162.22 | +1.96% | 310 600 | ||
15.3.2024 | 154.90 | 159.21 | 154.90 | 159.10 | +6.77% | 1 174 900 | ||
8.3.2024 | 148.29 | 152.32 | 148.29 | 149.01 | -1.96% | 389 100 | ||
1.3.2024 | 149.77 | 152.50 | 147.67 | 151.98 | +7.84% | 573 200 | ||
23.2.2024 | 138.28 | 141.75 | 137.26 | 140.93 | -1.28% | 385 700 | ||
16.2.2024 | 142.67 | 144.97 | 140.47 | 142.75 | -6.20% | 439 800 | ||
9.2.2024 | 147.54 | 152.93 | 146.98 | 152.17 | +3.72% | 449 600 | ||
2.2.2024 | 143.18 | 148.20 | 143.18 | 146.70 | +4.63% | 414 900 | ||
26.1.2024 | 138.40 | 140.28 | 138.30 | 140.20 | -0.28% | 227 100 | ||
19.1.2024 | 140.68 | 142.54 | 138.53 | 140.59 | +3.58% | 270 400 | ||
12.1.2024 | 141.77 | 142.60 | 134.45 | 135.73 | -3.20% | 409 400 | ||
5.1.2024 | 140.00 | 142.79 | 139.80 | 140.21 | -6.64% | 260 200 | ||
29.12.2023 | 150.98 | 151.99 | 149.52 | 150.18 | -0.47% | 281 600 | ||
22.12.2023 | 151.17 | 152.44 | 149.71 | 150.88 | +2.21% | 251 200 | ||
15.12.2023 | 149.43 | 149.43 | 146.20 | 147.61 | +8.45% | 687 900 | ||
8.12.2023 | 136.48 | 138.36 | 135.50 | 136.10 | -2.88% | 233 400 | ||
1.12.2023 | 135.29 | 140.22 | 135.04 | 140.13 | +3.76% | 404 400 | ||
24.11.2023 | 132.92 | 135.38 | 132.75 | 135.05 | -0.39% | 157 100 | ||
17.11.2023 | 133.99 | 135.73 | 132.78 | 135.57 | +2.14% | 515 600 | ||
10.11.2023 | 132.06 | 133.13 | 130.04 | 132.72 | -5.18% | 219 400 | ||
3.11.2023 | 137.43 | 140.92 | 136.62 | 139.96 | +7.21% | 553 200 | ||
27.10.2023 | 135.00 | 136.00 | 129.16 | 130.54 | -2.37% | 866 900 | ||
20.10.2023 | 134.27 | 134.92 | 133.04 | 133.70 | -1.05% | 464 100 | ||
13.10.2023 | 136.63 | 136.90 | 133.95 | 135.11 | -1.21% | 581 900 | ||
6.10.2023 | 135.09 | 139.69 | 133.83 | 136.76 | -9.67% | 518 500 | ||
29.9.2023 | 153.25 | 154.72 | 150.80 | 151.40 | +1.01% | 624 100 | ||
22.9.2023 | 152.81 | 154.29 | 149.78 | 149.88 | -1.79% | 414 800 | ||
15.9.2023 | 158.16 | 158.36 | 149.50 | 152.61 | +0.37% | 1 788 800 | ||
8.9.2023 | 152.00 | 154.59 | 150.99 | 152.04 | -5.37% | 524 900 | ||
1.9.2023 | 158.75 | 160.98 | 158.52 | 160.66 | +4.37% | 228 600 | ||
25.8.2023 | 156.64 | 157.02 | 152.42 | 153.93 | -2.57% | 501 500 | ||
18.8.2023 | 153.80 | 158.39 | 153.51 | 157.98 | -1.29% | 565 700 | ||
11.8.2023 | 153.86 | 161.27 | 152.46 | 160.03 | +2.58% | 816 300 | ||
4.8.2023 | 158.91 | 158.91 | 155.93 | 156.00 | -1.15% | 431 200 | ||
28.7.2023 | 156.70 | 158.30 | 154.04 | 157.80 | +1.73% | 669 100 | ||
21.7.2023 | 175.00 | 175.00 | 154.80 | 155.11 | -11.91% | 2 710 000 | ||
14.7.2023 | 177.69 | 178.48 | 174.84 | 176.07 | +2.76% | 616 900 | ||
7.7.2023 | 169.00 | 173.67 | 169.00 | 171.34 | +4.08% | 549 000 | ||
30.6.2023 | 164.19 | 165.55 | 162.62 | 164.61 | +6.46% | 520 700 | ||
23.6.2023 | 152.79 | 157.52 | 152.34 | 154.61 | +3.65% | 1 135 800 | ||
16.6.2023 | 151.85 | 153.20 | 148.34 | 149.16 | +5.06% | 1 848 600 | ||
9.6.2023 | 145.23 | 146.16 | 141.53 | 141.97 | +1.71% | 355 100 | ||
2.6.2023 | 132.11 | 140.01 | 132.11 | 139.57 | +1.64% | 826 000 | ||
26.5.2023 | 136.10 | 137.82 | 135.20 | 137.31 | +3.10% | 262 700 | ||
19.5.2023 | 136.10 | 136.10 | 132.27 | 133.17 | +0.99% | 485 100 | ||
12.5.2023 | 133.62 | 134.46 | 130.90 | 131.86 | -1.03% | 323 300 | ||
5.5.2023 | 130.90 | 134.18 | 130.51 | 133.22 | +1.15% | 555 000 | ||
28.4.2023 | 131.47 | 132.85 | 130.47 | 131.70 | -1.26% | 474 200 | ||
21.4.2023 | 130.46 | 133.73 | 127.46 | 133.37 | -1.14% | 788 400 | ||
14.4.2023 | 133.23 | 135.67 | 132.77 | 134.90 | +6.84% | 752 700 | ||
6.4.2023 | 128.38 | 128.38 | 126.14 | 126.26 | -6.03% | 572 600 | ||
|
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €