DENTSPLY INTL (XRAY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 27.89 | 28.22 | 27.76 | 28.01 | +2.00% | 4 942 600 | ||
24.5.2024 | 27.48 | 27.70 | 27.43 | 27.46 | -2.90% | 1 900 800 | ||
17.5.2024 | 28.27 | 28.33 | 27.71 | 28.28 | +1.39% | 2 196 800 | ||
10.5.2024 | 28.19 | 28.35 | 27.85 | 27.89 | -1.42% | 7 071 700 | ||
3.5.2024 | 28.75 | 29.06 | 27.96 | 28.29 | -7.25% | 4 506 600 | ||
19.4.2024 | 30.40 | 30.53 | 30.26 | 30.50 | -2.56% | 1 843 800 | ||
12.4.2024 | 31.77 | 31.80 | 30.88 | 31.30 | -3.13% | 3 000 900 | ||
5.4.2024 | 31.89 | 32.49 | 31.86 | 32.31 | -2.66% | 3 348 600 | ||
28.3.2024 | 33.00 | 33.42 | 32.48 | 33.19 | +1.34% | 2 605 000 | ||
22.3.2024 | 33.45 | 33.52 | 32.63 | 32.75 | -0.28% | 1 780 600 | ||
15.3.2024 | 32.70 | 33.03 | 32.56 | 32.84 | -2.70% | 4 823 800 | ||
8.3.2024 | 33.61 | 33.97 | 33.45 | 33.75 | +1.44% | 1 561 800 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | -1.89% | 2 674 500 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +0.98% | 2 140 900 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | +2.40% | 2 637 200 | ||
9.2.2024 | 33.15 | 33.16 | 32.73 | 32.79 | -4.10% | 3 435 600 | ||
2.2.2024 | 34.22 | 34.45 | 33.52 | 34.19 | -2.10% | 7 922 600 | ||
26.1.2024 | 35.32 | 35.68 | 34.87 | 34.92 | -2.08% | 1 791 600 | ||
19.1.2024 | 35.92 | 35.92 | 35.23 | 35.66 | -2.47% | 1 942 100 | ||
12.1.2024 | 36.70 | 36.98 | 36.42 | 36.56 | +3.33% | 1 937 200 | ||
5.1.2024 | 35.46 | 35.81 | 35.08 | 35.38 | -0.60% | 4 231 100 | ||
29.12.2023 | 35.38 | 35.68 | 35.37 | 35.59 | +1.05% | 1 330 600 | ||
22.12.2023 | 35.19 | 35.40 | 34.95 | 35.22 | +2.44% | 1 261 200 | ||
15.12.2023 | 34.37 | 34.67 | 33.94 | 34.38 | +7.84% | 5 155 800 | ||
8.12.2023 | 32.45 | 32.64 | 31.77 | 31.88 | -2.06% | 3 564 800 | ||
1.12.2023 | 31.70 | 32.74 | 31.45 | 32.55 | +3.92% | 4 500 300 | ||
24.11.2023 | 31.25 | 31.42 | 30.98 | 31.32 | +5.49% | 1 294 200 | ||
17.11.2023 | 29.81 | 30.08 | 29.49 | 29.69 | +4.57% | 2 413 300 | ||
10.11.2023 | 28.09 | 28.53 | 27.74 | 28.39 | -2.81% | 5 625 200 | ||
3.11.2023 | 28.77 | 29.62 | 28.48 | 29.21 | -4.55% | 5 097 400 | ||
27.10.2023 | 30.82 | 31.01 | 30.39 | 30.60 | -3.93% | 2 707 000 | ||
20.10.2023 | 31.58 | 32.08 | 31.26 | 31.85 | +3.30% | 5 819 500 | ||
13.10.2023 | 30.54 | 31.01 | 30.48 | 30.83 | -5.09% | 1 475 900 | ||
6.10.2023 | 32.03 | 32.73 | 31.83 | 32.48 | -4.92% | 2 164 600 | ||
29.9.2023 | 34.37 | 34.60 | 34.03 | 34.16 | +0.82% | 1 236 800 | ||
22.9.2023 | 34.19 | 34.28 | 33.66 | 33.88 | -4.68% | 3 712 600 | ||
15.9.2023 | 35.56 | 36.09 | 35.45 | 35.54 | -1.28% | 2 550 300 | ||
8.9.2023 | 36.04 | 36.26 | 35.91 | 36.00 | -3.95% | 1 080 600 | ||
1.9.2023 | 37.41 | 38.36 | 37.21 | 37.48 | -0.14% | 1 784 900 | ||
25.8.2023 | 37.28 | 37.63 | 37.13 | 37.53 | +0.61% | 809 300 | ||
18.8.2023 | 36.84 | 37.48 | 36.84 | 37.30 | -3.90% | 1 574 900 | ||
11.8.2023 | 38.36 | 38.81 | 38.23 | 38.81 | -1.23% | 832 200 | ||
4.8.2023 | 39.29 | 39.81 | 39.17 | 39.29 | -4.25% | 1 264 500 | ||
28.7.2023 | 41.14 | 41.24 | 40.68 | 41.03 | +0.66% | 1 085 500 | ||
21.7.2023 | 40.74 | 40.95 | 40.62 | 40.76 | -0.37% | 1 200 900 | ||
14.7.2023 | 41.43 | 41.56 | 40.77 | 40.91 | +5.35% | 1 291 000 | ||
7.7.2023 | 38.49 | 38.97 | 38.28 | 38.83 | -2.98% | 1 196 900 | ||
30.6.2023 | 39.81 | 40.14 | 39.59 | 40.02 | +4.11% | 1 218 300 | ||
23.6.2023 | 38.57 | 38.74 | 38.30 | 38.44 | -3.25% | 2 223 100 | ||
16.6.2023 | 38.67 | 39.92 | 38.59 | 39.73 | +3.40% | 5 337 100 | ||
9.6.2023 | 38.73 | 38.80 | 38.25 | 38.42 | -0.96% | 944 800 | ||
2.6.2023 | 37.65 | 38.87 | 37.62 | 38.79 | +4.95% | 2 331 600 | ||
26.5.2023 | 36.89 | 37.78 | 36.54 | 36.96 | -8.04% | 1 655 800 | ||
19.5.2023 | 40.63 | 40.70 | 40.08 | 40.19 | -1.69% | 1 023 900 | ||
12.5.2023 | 41.01 | 41.09 | 40.64 | 40.88 | -1.02% | 794 000 | ||
5.5.2023 | 41.02 | 41.49 | 40.81 | 41.30 | -1.51% | 1 419 400 | ||
28.4.2023 | 41.34 | 42.25 | 41.13 | 41.93 | +2.04% | 1 912 600 | ||
21.4.2023 | 40.93 | 41.22 | 40.82 | 41.09 | -0.15% | 1 726 900 | ||
14.4.2023 | 41.06 | 41.28 | 40.89 | 41.15 | +4.07% | 2 510 400 | ||
6.4.2023 | 39.67 | 39.73 | 39.24 | 39.54 | +0.66% | 2 465 700 | ||
|
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €