Nasdaq 100 (NDX) - hodnoty kurzu po týdnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
31.3.2023 | 12 968.96 | 13 188.83 | 12 968.00 | 13 181.35 | +3.24% | ||
24.3.2023 | 12 700.51 | 12 770.28 | 12 608.15 | 12 767.05 | +1.97% | ||
17.3.2023 | 12 570.16 | 12 674.34 | 12 444.08 | 12 519.88 | +5.82% | ||
10.3.2023 | 12 001.70 | 12 069.62 | 11 789.86 | 11 830.28 | -3.75% | ||
3.3.2023 | 12 110.71 | 12 300.46 | 12 095.24 | 12 290.81 | +2.68% | ||
24.2.2023 | 11 979.80 | 12 018.32 | 11 900.84 | 11 969.65 | -3.15% | ||
17.2.2023 | 12 352.30 | 12 385.52 | 12 233.79 | 12 358.18 | +0.43% | ||
10.2.2023 | 12 306.59 | 12 375.72 | 12 204.21 | 12 304.92 | -2.14% | ||
3.2.2023 | 12 520.95 | 12 828.71 | 12 520.95 | 12 573.36 | +3.34% | ||
27.1.2023 | 12 000.21 | 12 248.15 | 11 999.87 | 12 166.60 | +4.71% | ||
20.1.2023 | 11 363.85 | 11 623.20 | 11 329.54 | 11 619.03 | +0.67% | ||
13.1.2023 | 11 362.13 | 11 547.96 | 11 347.60 | 11 541.48 | +4.53% | ||
6.1.2023 | 10 807.46 | 11 082.59 | 10 696.42 | 11 040.35 | +0.91% | ||
30.12.2022 | 10 835.59 | 10 942.90 | 10 778.64 | 10 939.76 | -0.42% | ||
23.12.2022 | 10 911.04 | 11 007.09 | 10 830.90 | 10 985.45 | -2.30% | ||
16.12.2022 | 11 313.64 | 11 383.39 | 11 175.54 | 11 243.72 | -2.77% | ||
9.12.2022 | 11 594.38 | 11 707.09 | 11 550.31 | 11 563.33 | -3.60% | ||
2.12.2022 | 11 845.53 | 12 027.62 | 11 825.53 | 11 994.26 | +2.02% | ||
25.11.2022 | 11 777.33 | 11 803.91 | 11 748.79 | 11 756.03 | +0.67% | ||
18.11.2022 | 11 791.85 | 11 794.68 | 11 579.64 | 11 677.02 | -1.19% | ||
11.11.2022 | 11 604.36 | 11 840.07 | 11 535.56 | 11 817.01 | +8.84% | ||
4.11.2022 | 10 911.98 | 10 934.62 | 10 632.39 | 10 857.03 | -5.97% | ||
28.10.2022 | 11 176.99 | 11 563.16 | 11 176.99 | 11 546.21 | +2.08% | ||
21.10.2022 | 10 998.17 | 11 327.77 | 10 962.01 | 11 310.33 | +5.78% | ||
14.10.2022 | 11 130.08 | 11 152.89 | 10 677.48 | 10 692.06 | -3.15% | ||
7.10.2022 | 11 272.46 | 11 293.65 | 10 991.66 | 11 039.47 | +0.62% | ||
30.9.2022 | 11 123.11 | 11 296.16 | 10 966.95 | 10 971.22 | -3.01% | ||
23.9.2022 | 11 398.75 | 11 402.41 | 11 169.66 | 11 311.24 | -4.64% | ||
16.9.2022 | 11 775.94 | 11 875.09 | 11 710.26 | 11 861.38 | -5.78% | ||
9.9.2022 | 12 424.15 | 12 610.43 | 12 424.15 | 12 588.29 | +4.04% | ||
2.9.2022 | 12 392.46 | 12 451.28 | 12 035.53 | 12 098.44 | -4.03% | ||
26.8.2022 | 13 129.91 | 13 175.25 | 12 603.41 | 12 605.17 | -4.82% | ||
19.8.2022 | 13 370.25 | 13 402.61 | 13 210.82 | 13 242.90 | -2.39% | ||
12.8.2022 | 13 384.65 | 13 565.87 | 13 341.65 | 13 565.87 | +2.71% | ||
5.8.2022 | 13 107.45 | 13 286.02 | 13 070.36 | 13 207.69 | +2.00% | ||
29.7.2022 | 12 784.20 | 12 986.64 | 12 726.25 | 12 947.97 | +4.44% | ||
22.7.2022 | 12 575.76 | 12 662.86 | 12 322.82 | 12 396.47 | +3.44% | ||
15.7.2022 | 11 896.15 | 11 987.52 | 11 828.13 | 11 983.62 | -1.18% | ||
8.7.2022 | 11 977.95 | 12 179.32 | 11 956.03 | 12 125.69 | +4.66% | ||
1.7.2022 | 11 472.63 | 11 592.85 | 11 378.63 | 11 585.68 | -4.30% | ||
24.6.2022 | 11 826.95 | 12 112.82 | 11 812.18 | 12 105.85 | +7.45% | ||
17.6.2022 | 11 172.65 | 11 357.97 | 11 089.93 | 11 265.99 | -4.80% | ||
10.6.2022 | 12 052.59 | 12 082.69 | 11 825.35 | 11 832.82 | -5.70% | ||
3.6.2022 | 12 650.38 | 12 724.81 | 12 505.76 | 12 548.03 | -1.06% | ||
27.5.2022 | 12 421.80 | 12 682.58 | 12 405.29 | 12 681.42 | +7.14% | ||
20.5.2022 | 12 037.03 | 12 044.70 | 11 492.29 | 11 835.62 | -4.46% | ||
13.5.2022 | 12 125.93 | 12 429.28 | 12 069.13 | 12 387.40 | -2.42% | ||
6.5.2022 | 12 776.86 | 12 926.58 | 12 522.77 | 12 693.53 | -1.26% | ||
29.4.2022 | 13 274.94 | 13 428.53 | 12 835.48 | 12 854.80 | -3.76% | ||
22.4.2022 | 13 714.63 | 13 769.40 | 13 342.79 | 13 356.87 | -3.87% | ||
14.4.2022 | 14 225.47 | 14 235.39 | 13 884.82 | 13 893.21 | -3.03% | ||
8.4.2022 | 14 450.53 | 14 490.19 | 14 307.68 | 14 327.26 | -3.60% | ||
1.4.2022 | 14 886.91 | 14 925.93 | 14 723.83 | 14 861.21 | +0.72% | ||
25.3.2022 | 14 766.90 | 14 805.88 | 14 577.59 | 14 754.31 | +2.31% | ||
18.3.2022 | 14 061.29 | 14 427.47 | 14 014.43 | 14 420.08 | +8.40% | ||
11.3.2022 | 13 701.80 | 13 714.44 | 13 285.19 | 13 301.83 | -3.88% | ||
4.3.2022 | 13 957.60 | 13 992.97 | 13 738.61 | 13 837.83 | -2.48% | ||
25.2.2022 | 13 973.90 | 14 193.00 | 13 850.29 | 14 189.16 | +1.28% | ||
18.2.2022 | 14 207.55 | 14 225.72 | 13 918.76 | 14 009.54 | -1.72% | ||
11.2.2022 | 14 739.46 | 14 769.64 | 14 194.54 | 14 253.84 | -3.00% | ||
|
Graf Nasdaq 100
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €