Nasdaq 100 (NDX) - hodnoty kurzu po týdnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
4.2.2022 | 14 566.28 | 14 832.05 | 14 452.28 | 14 694.35 | +1.65% | ||
28.1.2022 | 14 091.31 | 14 457.78 | 13 880.48 | 14 454.61 | +0.11% | ||
21.1.2022 | 14 728.66 | 14 868.45 | 14 432.64 | 14 438.40 | -7.52% | ||
14.1.2022 | 15 396.47 | 15 617.18 | 15 396.47 | 15 611.59 | +0.12% | ||
7.1.2022 | 15 774.13 | 15 835.00 | 15 526.80 | 15 592.19 | -4.47% | ||
31.12.2021 | 16 411.26 | 16 464.62 | 16 317.26 | 16 320.08 | +0.07% | ||
23.12.2021 | 16 203.76 | 16 360.75 | 16 188.03 | 16 308.21 | +3.20% | ||
17.12.2021 | 15 714.54 | 15 960.25 | 15 664.10 | 15 801.46 | -3.25% | ||
10.12.2021 | 16 278.30 | 16 339.12 | 16 139.00 | 16 331.98 | +3.94% | ||
3.12.2021 | 16 039.41 | 16 089.61 | 15 543.31 | 15 712.04 | -1.96% | ||
26.11.2021 | 16 237.41 | 16 302.58 | 15 988.95 | 16 025.58 | -3.31% | ||
19.11.2021 | 16 558.56 | 16 625.86 | 16 523.83 | 16 573.34 | +2.30% | ||
12.11.2021 | 16 078.13 | 16 218.55 | 16 012.78 | 16 199.89 | -0.98% | ||
5.11.2021 | 16 397.59 | 16 454.48 | 16 302.06 | 16 359.38 | +3.21% | ||
29.10.2021 | 15 638.74 | 15 856.90 | 15 638.74 | 15 850.47 | +3.22% | ||
22.10.2021 | 15 422.07 | 15 474.28 | 15 291.95 | 15 355.07 | +1.37% | ||
15.10.2021 | 15 106.97 | 15 150.14 | 15 064.59 | 15 146.92 | +2.20% | ||
8.10.2021 | 14 942.36 | 14 948.35 | 14 805.50 | 14 820.75 | +0.19% | ||
1.10.2021 | 14 731.38 | 14 830.84 | 14 555.12 | 14 791.87 | -3.51% | ||
24.9.2021 | 15 222.97 | 15 345.54 | 15 209.16 | 15 329.68 | -0.03% | ||
17.9.2021 | 15 481.43 | 15 485.21 | 15 291.04 | 15 333.47 | -0.70% | ||
10.9.2021 | 15 648.05 | 15 673.50 | 15 433.43 | 15 440.75 | -1.36% | ||
3.9.2021 | 15 578.96 | 15 668.12 | 15 554.97 | 15 652.86 | +1.42% | ||
27.8.2021 | 15 305.75 | 15 447.03 | 15 292.74 | 15 432.95 | +2.25% | ||
20.8.2021 | 14 974.06 | 15 103.94 | 14 968.87 | 15 092.57 | -0.30% | ||
13.8.2021 | 15 101.84 | 15 150.48 | 15 079.30 | 15 136.68 | +0.18% | ||
6.8.2021 | 15 125.74 | 15 162.34 | 15 063.02 | 15 109.36 | +0.99% | ||
30.7.2021 | 14 882.39 | 14 990.86 | 14 882.39 | 14 959.90 | -1.01% | ||
23.7.2021 | 15 004.43 | 15 125.84 | 14 948.04 | 15 111.79 | +2.93% | ||
16.7.2021 | 14 842.08 | 14 875.97 | 14 667.10 | 14 681.38 | -0.98% | ||
9.7.2021 | 14 709.32 | 14 838.72 | 14 685.54 | 14 826.09 | +0.66% | ||
2.7.2021 | 14 633.51 | 14 738.14 | 14 626.82 | 14 727.63 | +2.66% | ||
25.6.2021 | 14 396.63 | 14 401.71 | 14 324.26 | 14 345.18 | +2.10% | ||
18.6.2021 | 14 125.12 | 14 140.62 | 14 024.60 | 14 049.58 | +0.36% | ||
11.6.2021 | 13 959.47 | 13 998.65 | 13 934.00 | 13 998.30 | +1.65% | ||
4.6.2021 | 13 619.79 | 13 784.77 | 13 613.58 | 13 770.77 | +0.61% | ||
28.5.2021 | 13 717.00 | 13 765.80 | 13 684.83 | 13 686.51 | +2.04% | ||
21.5.2021 | 13 573.22 | 13 573.84 | 13 401.53 | 13 411.74 | +0.13% | ||
14.5.2021 | 13 238.99 | 13 430.00 | 13 220.19 | 13 393.12 | -2.38% | ||
7.5.2021 | 13 715.56 | 13 814.65 | 13 669.78 | 13 719.63 | -1.02% | ||
30.4.2021 | 13 857.79 | 13 969.21 | 13 838.82 | 13 860.76 | -0.58% | ||
23.4.2021 | 13 794.49 | 13 989.43 | 13 789.45 | 13 941.44 | -0.72% | ||
16.4.2021 | 14 035.96 | 14 050.38 | 13 966.54 | 14 041.91 | +1.42% | ||
9.4.2021 | 13 709.67 | 13 849.31 | 13 674.92 | 13 845.06 | +3.86% | ||
1.4.2021 | 13 268.88 | 13 333.41 | 13 255.82 | 13 329.52 | +2.69% | ||
26.3.2021 | 12 777.27 | 12 992.30 | 12 721.66 | 12 979.12 | +0.87% | ||
19.3.2021 | 12 792.67 | 12 906.02 | 12 704.07 | 12 866.99 | -0.55% | ||
12.3.2021 | 12 873.39 | 12 943.58 | 12 778.13 | 12 937.29 | +2.12% | ||
5.3.2021 | 12 594.16 | 12 700.96 | 12 208.39 | 12 668.51 | -1.87% | ||
26.2.2021 | 12 958.96 | 13 090.36 | 12 764.34 | 12 909.44 | -4.95% | ||
19.2.2021 | 13 686.23 | 13 701.69 | 13 545.45 | 13 580.78 | -1.65% | ||
12.2.2021 | 13 695.90 | 13 816.25 | 13 656.78 | 13 807.70 | +1.49% | ||
5.2.2021 | 13 592.77 | 13 642.96 | 13 527.81 | 13 603.96 | +5.24% | ||
29.1.2021 | 13 124.70 | 13 167.87 | 12 845.43 | 12 925.38 | -3.30% | ||
22.1.2021 | 13 356.18 | 13 404.77 | 13 336.90 | 13 366.40 | +4.39% | ||
15.1.2021 | 12 898.09 | 12 941.29 | 12 758.10 | 12 803.93 | -2.30% | ||
8.1.2021 | 13 037.24 | 13 113.09 | 12 939.73 | 13 105.20 | +1.68% | ||
31.12.2020 | 12 852.96 | 12 904.09 | 12 804.75 | 12 888.28 | +1.39% | ||
24.12.2020 | 12 668.20 | 12 732.55 | 12 665.80 | 12 711.01 | -0.22% | ||
18.12.2020 | 12 786.92 | 12 793.47 | 12 611.22 | 12 738.18 | +2.93% | ||
|
Graf Nasdaq 100
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €