DJIA Futures (YM=F) - hodnoty kurzu po týdnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 39 842.00 | 39 924.00 | +12.24% | |||||
29.11.2023 | 35 445.00 | 35 570.00 | +0.59% | |||||
24.11.2023 | 35 318.00 | 35 360.00 | +1.04% | |||||
17.11.2023 | 35 019.00 | 34 995.00 | +2.78% | |||||
10.11.2023 | 33 944.00 | 34 047.00 | -0.08% | |||||
3.11.2023 | 33 914.00 | 34 071.00 | +3.78% | |||||
27.10.2023 | 32 876.00 | 32 829.00 | -2.11% | |||||
20.10.2023 | 33 547.00 | 33 534.00 | -1.38% | |||||
13.10.2023 | 33 796.00 | 34 003.00 | +2.43% | |||||
6.10.2023 | 33 304.00 | 33 196.00 | -2.44% | |||||
29.9.2023 | 33 892.00 | 34 026.00 | -0.83% | |||||
22.9.2023 | 34 337.00 | 34 309.00 | -1.80% | |||||
15.9.2023 | 34 924.00 | 34 935.00 | +1.09% | |||||
8.9.2023 | 34 528.00 | 34 557.00 | -1.23% | |||||
1.9.2023 | 34 791.00 | 34 987.00 | +1.83% | |||||
25.8.2023 | 34 140.00 | 34 357.00 | -0.21% | |||||
18.8.2023 | 34 536.00 | 34 426.00 | -2.15% | |||||
11.8.2023 | 35 251.00 | 35 182.00 | -0.78% | |||||
4.8.2023 | 35 312.00 | 35 458.00 | -0.33% | |||||
28.7.2023 | 35 431.00 | 35 573.00 | +0.39% | |||||
21.7.2023 | 35 401.00 | 35 434.00 | +2.02% | |||||
14.7.2023 | 34 590.00 | 34 730.00 | +1.93% | |||||
7.7.2023 | 34 131.00 | 34 071.00 | -1.41% | |||||
30.6.2023 | 34 353.00 | 34 556.00 | +1.82% | |||||
23.6.2023 | 34 210.00 | 33 937.00 | -2.14% | |||||
16.6.2023 | 34 420.00 | 34 678.00 | +2.50% | |||||
9.6.2023 | 33 865.00 | 33 829.00 | +1.29% | |||||
2.6.2023 | 33 103.00 | 33 397.00 | +1.45% | |||||
26.5.2023 | 32 806.00 | 32 918.00 | -2.15% | |||||
19.5.2023 | 33 618.00 | 33 641.00 | +0.61% | |||||
12.5.2023 | 33 371.00 | 33 437.00 | -0.42% | |||||
5.5.2023 | 33 196.00 | 33 578.00 | -0.88% | |||||
28.4.2023 | 33 929.00 | 33 876.00 | -0.09% | |||||
21.4.2023 | 33 909.00 | 33 905.00 | -0.73% | |||||
14.4.2023 | 34 190.00 | 34 154.00 | +1.61% | |||||
6.4.2023 | 33 656.00 | 33 610.00 | +1.22% | |||||
31.3.2023 | 33 044.00 | 33 202.00 | +3.35% | |||||
24.3.2023 | 32 319.00 | 32 125.00 | +0.15% | |||||
17.3.2023 | 32 249.00 | 32 076.00 | -0.30% | |||||
10.3.2023 | 32 259.00 | 32 172.00 | -2.76% | |||||
3.3.2023 | 33 018.00 | 33 085.00 | +0.83% | |||||
24.2.2023 | 33 182.00 | 32 811.00 | -2.51% | |||||
17.2.2023 | 33 739.00 | 33 655.00 | -0.22% | |||||
10.2.2023 | 33 734.00 | 33 727.00 | -0.65% | |||||
3.2.2023 | 34 097.00 | 33 946.00 | -0.17% | |||||
27.1.2023 | 34 023.00 | 34 003.00 | +2.88% | |||||
20.1.2023 | 33 139.00 | 33 048.00 | -3.03% | |||||
13.1.2023 | 34 319.00 | 34 078.00 | +1.87% | |||||
6.1.2023 | 33 070.00 | 33 450.00 | +0.57% | |||||
30.12.2022 | 33 375.00 | 33 259.00 | +0.25% | |||||
23.12.2022 | 33 208.00 | 33 174.00 | +0.77% | |||||
16.12.2022 | 33 166.46 | 33 166.46 | 32 654.59 | 32 920.46 | -1.67% | 756 310 000 | ||
9.12.2022 | 33 746.71 | 33 844.63 | 33 462.65 | 33 476.46 | -2.77% | 287 630 000 | ||
2.12.2022 | 34 265.45 | 34 483.21 | 34 039.73 | 34 429.88 | +0.24% | 290 580 000 | ||
25.11.2022 | 34 213.04 | 34 386.51 | 34 199.57 | 34 347.03 | +1.78% | 131 660 000 | ||
18.11.2022 | 33 606.59 | 33 827.94 | 33 540.64 | 33 745.69 | -0.01% | 312 950 000 | ||
11.11.2022 | 33 797.75 | 33 817.96 | 33 394.43 | 33 747.86 | +4.14% | 427 790 000 | ||
4.11.2022 | 32 265.01 | 32 611.52 | 31 938.92 | 32 403.22 | -1.40% | 422 370 000 | ||
28.10.2022 | 32 204.31 | 32 889.81 | 32 158.38 | 32 861.80 | +5.72% | 495 830 000 | ||
21.10.2022 | 30 291.18 | 31 119.27 | 30 206.28 | 31 082.56 | +4.88% | 418 190 000 | ||
|
Graf DJIA Futures
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €