ZIONS BANCORP (ZION) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 69.30 | 71.84 | 69.06 | 71.17 | +4.43% | 1 207 400 | ||
28.1.2022 | 66.79 | 68.18 | 66.25 | 68.15 | +10.36% | 2 186 800 | ||
21.1.2022 | 63.56 | 63.71 | 61.28 | 61.75 | -12.60% | 1 996 000 | ||
14.1.2022 | 69.66 | 70.76 | 68.70 | 70.65 | +0.79% | 1 546 600 | ||
7.1.2022 | 69.18 | 70.39 | 68.39 | 70.09 | +10.97% | 1 289 200 | ||
31.12.2021 | 62.87 | 63.42 | 62.55 | 63.16 | +1.28% | 552 900 | ||
23.12.2021 | 62.42 | 63.09 | 62.21 | 62.36 | +1.89% | 572 000 | ||
17.12.2021 | 63.36 | 63.36 | 60.91 | 61.20 | -3.18% | 3 901 400 | ||
10.12.2021 | 63.43 | 63.71 | 62.19 | 63.21 | +2.09% | 538 200 | ||
3.12.2021 | 64.40 | 64.40 | 61.24 | 61.91 | -3.53% | 1 407 900 | ||
26.11.2021 | 64.73 | 64.88 | 62.82 | 64.17 | -1.90% | 1 524 700 | ||
19.11.2021 | 64.88 | 65.96 | 64.10 | 65.41 | -0.11% | 1 372 500 | ||
12.11.2021 | 65.73 | 66.10 | 64.95 | 65.48 | +1.03% | 796 900 | ||
5.11.2021 | 64.46 | 65.85 | 64.30 | 64.81 | +2.88% | 1 064 800 | ||
29.10.2021 | 63.12 | 63.79 | 62.92 | 62.99 | -5.13% | 1 151 500 | ||
22.10.2021 | 64.87 | 66.64 | 64.71 | 66.39 | +6.83% | 1 524 100 | ||
15.10.2021 | 63.43 | 63.59 | 62.04 | 62.14 | -2.10% | 1 473 800 | ||
8.10.2021 | 62.93 | 63.91 | 62.84 | 63.47 | -0.29% | 679 600 | ||
1.10.2021 | 62.20 | 64.11 | 62.05 | 63.65 | +5.64% | 1 270 700 | ||
24.9.2021 | 59.18 | 60.66 | 59.18 | 60.25 | +5.53% | 981 200 | ||
17.9.2021 | 57.49 | 58.31 | 56.83 | 57.09 | -0.51% | 2 383 800 | ||
10.9.2021 | 57.80 | 58.29 | 57.16 | 57.38 | +0.45% | 1 281 400 | ||
3.9.2021 | 57.33 | 57.86 | 56.78 | 57.12 | -2.45% | 1 291 000 | ||
27.8.2021 | 56.32 | 58.62 | 55.97 | 58.55 | +8.68% | 2 410 600 | ||
20.8.2021 | 53.02 | 54.03 | 52.75 | 53.87 | -2.78% | 1 342 400 | ||
13.8.2021 | 56.31 | 56.35 | 55.25 | 55.41 | +0.76% | 631 500 | ||
6.8.2021 | 54.03 | 55.76 | 54.03 | 54.99 | +5.44% | 1 641 200 | ||
30.7.2021 | 52.75 | 53.50 | 52.01 | 52.15 | +2.53% | 1 283 700 | ||
23.7.2021 | 51.09 | 51.64 | 50.46 | 50.86 | +2.54% | 1 082 300 | ||
16.7.2021 | 51.99 | 51.99 | 49.40 | 49.60 | -5.15% | 1 533 200 | ||
9.7.2021 | 51.17 | 52.35 | 50.97 | 52.29 | -1.83% | 1 504 200 | ||
2.7.2021 | 53.50 | 53.71 | 53.16 | 53.26 | -4.01% | 799 300 | ||
25.6.2021 | 54.24 | 55.84 | 53.98 | 55.48 | +10.29% | 2 221 400 | ||
18.6.2021 | 50.67 | 51.19 | 49.79 | 50.30 | -9.00% | 3 206 800 | ||
11.6.2021 | 55.54 | 55.79 | 54.96 | 55.27 | -4.93% | 963 700 | ||
4.6.2021 | 58.30 | 58.30 | 57.02 | 58.13 | +0.43% | 641 500 | ||
28.5.2021 | 57.75 | 57.96 | 57.10 | 57.88 | -0.38% | 903 500 | ||
21.5.2021 | 57.10 | 58.67 | 57.10 | 58.10 | -3.49% | 1 776 400 | ||
14.5.2021 | 59.32 | 60.36 | 58.72 | 60.20 | +1.56% | 1 015 100 | ||
7.5.2021 | 57.58 | 59.38 | 57.32 | 59.27 | +6.21% | 1 322 800 | ||
30.4.2021 | 55.95 | 56.77 | 55.68 | 55.80 | +2.81% | 1 338 300 | ||
23.4.2021 | 52.41 | 54.73 | 52.24 | 54.27 | -3.30% | 2 023 000 | ||
16.4.2021 | 56.38 | 57.10 | 55.85 | 56.12 | +0.32% | 1 122 400 | ||
9.4.2021 | 55.81 | 56.30 | 55.36 | 55.94 | +0.95% | 981 800 | ||
1.4.2021 | 54.55 | 55.43 | 54.16 | 55.41 | -0.79% | 1 157 100 | ||
26.3.2021 | 55.55 | 55.96 | 54.67 | 55.85 | -1.07% | 1 257 900 | ||
19.3.2021 | 56.50 | 57.65 | 55.65 | 56.45 | -4.42% | 4 998 100 | ||
12.3.2021 | 58.59 | 59.37 | 58.17 | 59.06 | +5.86% | 1 386 400 | ||
5.3.2021 | 55.36 | 56.88 | 53.43 | 55.79 | +4.92% | 2 239 500 | ||
26.2.2021 | 54.10 | 54.45 | 52.16 | 53.17 | +2.84% | 1 710 500 | ||
19.2.2021 | 50.60 | 51.93 | 50.60 | 51.70 | +4.27% | 1 166 400 | ||
12.2.2021 | 48.69 | 49.87 | 48.69 | 49.58 | +3.87% | 1 114 500 | ||
5.2.2021 | 48.63 | 48.85 | 47.61 | 47.73 | +8.13% | 1 327 900 | ||
29.1.2021 | 45.29 | 45.54 | 43.64 | 44.14 | -8.28% | 1 497 000 | ||
22.1.2021 | 46.71 | 48.16 | 46.61 | 48.12 | -2.08% | 1 514 500 | ||
15.1.2021 | 49.98 | 50.45 | 48.84 | 49.14 | -1.71% | 1 450 900 | ||
7.1.2021 | 49.24 | 51.10 | 48.95 | 49.99 | +15.07% | 2 333 900 | ||
31.12.2020 | 43.20 | 43.62 | 42.74 | 43.44 | +0.23% | 736 300 | ||
24.12.2020 | 43.62 | 43.62 | 42.66 | 43.34 | +5.50% | 327 700 | ||
18.12.2020 | 41.62 | 41.86 | 40.76 | 41.08 | -1.44% | 3 031 000 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €