ZIONS BANCORP (ZION) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 42.95 | 43.15 | 42.59 | 43.09 | -4.16% | 947 300 | ||
17.5.2024 | 44.74 | 45.14 | 44.67 | 44.96 | +1.44% | 1 229 200 | ||
10.5.2024 | 44.49 | 44.49 | 43.82 | 44.32 | +1.60% | 1 061 100 | ||
3.5.2024 | 43.56 | 44.17 | 43.24 | 43.62 | +9.26% | 2 094 600 | ||
19.4.2024 | 39.06 | 40.19 | 39.05 | 39.92 | -1.85% | 3 285 800 | ||
12.4.2024 | 40.66 | 41.03 | 40.37 | 40.67 | -3.36% | 1 564 000 | ||
5.4.2024 | 41.29 | 42.42 | 41.20 | 42.08 | -3.05% | 1 446 500 | ||
28.3.2024 | 42.89 | 43.52 | 42.76 | 43.40 | +6.76% | 1 959 400 | ||
22.3.2024 | 41.25 | 41.89 | 40.63 | 40.65 | +2.16% | 2 140 600 | ||
15.3.2024 | 39.60 | 40.33 | 39.38 | 39.79 | -5.81% | 37 419 300 | ||
8.3.2024 | 42.23 | 42.95 | 42.06 | 42.24 | +8.95% | 2 459 500 | ||
1.3.2024 | 38.72 | 39.22 | 38.01 | 38.77 | -0.67% | 3 143 200 | ||
23.2.2024 | 39.46 | 39.72 | 38.74 | 39.03 | -3.97% | 2 964 700 | ||
16.2.2024 | 40.76 | 41.22 | 40.60 | 40.64 | +1.37% | 2 272 500 | ||
9.2.2024 | 39.92 | 40.42 | 39.45 | 40.09 | +1.10% | 2 150 200 | ||
2.2.2024 | 38.10 | 39.81 | 37.96 | 39.65 | -9.93% | 6 329 600 | ||
26.1.2024 | 44.50 | 44.86 | 43.96 | 44.02 | +5.76% | 1 504 900 | ||
19.1.2024 | 40.63 | 41.71 | 40.16 | 41.62 | -1.17% | 2 309 100 | ||
12.1.2024 | 43.58 | 43.66 | 41.80 | 42.11 | -4.41% | 1 713 500 | ||
5.1.2024 | 41.92 | 44.14 | 41.77 | 44.05 | +0.41% | 2 552 400 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | -0.30% | 1 420 600 | ||
22.12.2023 | 44.28 | 44.78 | 43.52 | 44.00 | +0.36% | 1 534 500 | ||
15.12.2023 | 45.53 | 45.82 | 43.31 | 43.84 | +12.61% | 6 252 100 | ||
8.12.2023 | 38.50 | 39.64 | 38.15 | 38.93 | +1.59% | 2 023 400 | ||
1.12.2023 | 35.40 | 39.01 | 35.21 | 38.32 | +11.55% | 4 597 400 | ||
24.11.2023 | 34.59 | 34.78 | 34.13 | 34.35 | -4.77% | 584 000 | ||
17.11.2023 | 36.25 | 36.47 | 35.40 | 36.07 | +9.56% | 2 136 200 | ||
10.11.2023 | 32.96 | 33.15 | 32.18 | 32.92 | -5.30% | 1 649 200 | ||
3.11.2023 | 34.39 | 35.08 | 34.28 | 34.76 | +18.03% | 2 598 900 | ||
27.10.2023 | 30.59 | 30.67 | 28.98 | 29.45 | -1.71% | 2 498 300 | ||
20.10.2023 | 32.00 | 32.10 | 29.62 | 29.96 | -13.34% | 6 613 800 | ||
13.10.2023 | 35.69 | 35.86 | 34.33 | 34.57 | +2.61% | 2 202 500 | ||
6.10.2023 | 32.67 | 34.14 | 32.44 | 33.69 | -3.44% | 3 569 100 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | +2.31% | 2 926 900 | ||
22.9.2023 | 34.28 | 34.52 | 33.65 | 34.10 | -7.64% | 2 364 000 | ||
15.9.2023 | 36.72 | 37.27 | 36.45 | 36.92 | +5.72% | 5 451 200 | ||
8.9.2023 | 34.03 | 34.95 | 32.94 | 34.92 | -4.18% | 4 093 300 | ||
1.9.2023 | 35.76 | 36.60 | 35.76 | 36.44 | +6.76% | 2 812 900 | ||
25.8.2023 | 34.64 | 35.00 | 33.75 | 34.13 | -1.73% | 1 423 500 | ||
18.8.2023 | 34.29 | 34.94 | 34.15 | 34.73 | -9.33% | 1 952 400 | ||
11.8.2023 | 37.03 | 38.65 | 36.89 | 38.30 | +1.00% | 2 572 900 | ||
4.8.2023 | 37.27 | 38.56 | 37.03 | 37.92 | -2.00% | 2 443 800 | ||
28.7.2023 | 38.29 | 38.97 | 37.84 | 38.69 | +7.14% | 2 650 400 | ||
21.7.2023 | 38.07 | 38.15 | 35.86 | 36.11 | +17.62% | 5 777 900 | ||
14.7.2023 | 32.70 | 32.70 | 30.58 | 30.70 | +5.93% | 4 586 200 | ||
7.7.2023 | 27.78 | 29.37 | 27.66 | 28.98 | +7.89% | 4 500 000 | ||
30.6.2023 | 27.62 | 27.71 | 26.77 | 26.86 | +0.97% | 3 698 700 | ||
23.6.2023 | 26.63 | 26.92 | 26.36 | 26.60 | -7.10% | 3 829 100 | ||
16.6.2023 | 28.89 | 29.14 | 27.93 | 28.63 | -7.26% | 5 284 600 | ||
9.6.2023 | 32.00 | 32.15 | 30.59 | 30.87 | +6.19% | 4 031 000 | ||
2.6.2023 | 28.48 | 29.56 | 28.17 | 29.07 | +1.43% | 5 291 500 | ||
26.5.2023 | 28.43 | 28.87 | 27.61 | 28.66 | +7.06% | 3 016 400 | ||
19.5.2023 | 27.26 | 27.66 | 25.77 | 26.77 | +19.34% | 7 295 900 | ||
12.5.2023 | 22.96 | 23.00 | 21.96 | 22.43 | -5.60% | 6 214 400 | ||
5.5.2023 | 23.29 | 24.49 | 22.21 | 23.76 | -14.72% | 14 680 200 | ||
28.4.2023 | 26.39 | 28.29 | 26.24 | 27.86 | -5.08% | 5 652 000 | ||
21.4.2023 | 30.87 | 30.89 | 29.15 | 29.35 | -2.01% | 6 261 300 | ||
14.4.2023 | 31.84 | 31.89 | 29.72 | 29.95 | +1.90% | 3 963 900 | ||
6.4.2023 | 28.50 | 30.02 | 28.50 | 29.39 | -1.81% | 5 853 000 | ||
31.3.2023 | 30.51 | 30.88 | 29.30 | 29.93 | +5.94% | 5 143 300 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €