CONOCOPHILLIPS (COP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 113.86 | 116.54 | 113.77 | 116.48 | -0.66% | 13 830 200 | ||
24.5.2024 | 118.39 | 118.59 | 116.86 | 117.25 | -3.67% | 2 851 100 | ||
17.5.2024 | 120.90 | 121.99 | 120.06 | 121.71 | -0.17% | 4 450 300 | ||
10.5.2024 | 123.04 | 123.98 | 121.57 | 121.91 | -0.27% | 4 515 900 | ||
3.5.2024 | 122.51 | 122.68 | 120.88 | 122.23 | -5.53% | 5 020 700 | ||
19.4.2024 | 128.14 | 130.51 | 127.81 | 129.38 | -1.39% | 3 984 300 | ||
12.4.2024 | 134.28 | 135.18 | 130.39 | 131.20 | -1.74% | 4 954 300 | ||
5.4.2024 | 131.96 | 133.84 | 131.19 | 133.52 | +4.90% | 3 594 500 | ||
28.3.2024 | 128.00 | 128.64 | 126.71 | 127.28 | +3.45% | 4 657 800 | ||
22.3.2024 | 123.55 | 124.05 | 122.71 | 123.03 | +2.49% | 4 976 100 | ||
15.3.2024 | 119.13 | 120.80 | 119.13 | 120.04 | +6.23% | 17 549 000 | ||
8.3.2024 | 112.21 | 113.21 | 111.86 | 113.00 | -1.09% | 5 227 600 | ||
1.3.2024 | 113.80 | 115.53 | 113.63 | 114.24 | +2.44% | 5 094 300 | ||
23.2.2024 | 111.09 | 112.26 | 110.10 | 111.51 | +0.85% | 5 206 200 | ||
16.2.2024 | 111.48 | 111.80 | 110.40 | 110.57 | -0.54% | 6 966 100 | ||
9.2.2024 | 113.99 | 114.30 | 111.02 | 111.16 | +0.47% | 5 974 000 | ||
2.2.2024 | 111.66 | 111.95 | 109.69 | 110.63 | -1.43% | 4 609 600 | ||
26.1.2024 | 112.04 | 112.45 | 110.44 | 112.23 | +4.04% | 4 156 000 | ||
19.1.2024 | 106.05 | 107.92 | 105.92 | 107.87 | -3.43% | 5 699 900 | ||
12.1.2024 | 113.00 | 113.37 | 111.05 | 111.70 | -4.15% | 5 549 500 | ||
5.1.2024 | 117.50 | 117.77 | 116.00 | 116.53 | +0.39% | 3 984 600 | ||
29.12.2023 | 117.21 | 117.55 | 115.81 | 116.07 | -1.36% | 3 643 300 | ||
22.12.2023 | 118.00 | 118.63 | 117.29 | 117.66 | +2.72% | 4 299 400 | ||
15.12.2023 | 114.35 | 115.74 | 113.62 | 114.54 | +2.20% | 30 859 600 | ||
8.12.2023 | 111.74 | 112.19 | 111.06 | 112.07 | -2.75% | 5 713 900 | ||
1.12.2023 | 115.03 | 117.04 | 114.85 | 115.23 | -0.23% | 4 675 100 | ||
24.11.2023 | 114.89 | 116.57 | 114.86 | 115.49 | +0.78% | 2 159 200 | ||
17.11.2023 | 112.80 | 115.53 | 112.23 | 114.59 | -0.89% | 5 799 100 | ||
10.11.2023 | 115.24 | 116.21 | 114.60 | 115.61 | -3.46% | 4 602 300 | ||
3.11.2023 | 121.50 | 121.89 | 119.35 | 119.75 | +1.65% | 5 934 800 | ||
27.10.2023 | 117.70 | 118.34 | 116.44 | 117.80 | -5.05% | 5 312 500 | ||
20.10.2023 | 126.19 | 126.67 | 123.86 | 124.06 | -0.65% | 5 289 400 | ||
13.10.2023 | 124.06 | 125.97 | 123.43 | 124.86 | +8.26% | 5 589 100 | ||
6.10.2023 | 114.38 | 116.59 | 113.16 | 115.33 | -3.74% | 4 209 100 | ||
29.9.2023 | 122.48 | 122.61 | 119.64 | 119.80 | +0.53% | 5 308 600 | ||
22.9.2023 | 119.92 | 121.18 | 119.04 | 119.16 | -3.57% | 3 641 100 | ||
15.9.2023 | 124.05 | 125.99 | 123.19 | 123.57 | +0.69% | 12 420 400 | ||
8.9.2023 | 122.76 | 124.01 | 122.45 | 122.72 | +0.47% | 4 368 400 | ||
1.9.2023 | 120.00 | 122.50 | 119.97 | 122.14 | +4.82% | 6 395 400 | ||
25.8.2023 | 115.69 | 117.13 | 114.76 | 116.52 | -0.66% | 3 710 300 | ||
18.8.2023 | 115.84 | 118.03 | 115.65 | 117.29 | -0.45% | 4 266 100 | ||
11.8.2023 | 115.98 | 118.05 | 115.47 | 117.81 | +3.60% | 3 771 200 | ||
4.8.2023 | 115.87 | 116.69 | 113.58 | 113.71 | -1.92% | 6 928 700 | ||
28.7.2023 | 115.74 | 116.30 | 114.67 | 115.93 | +2.69% | 3 138 800 | ||
21.7.2023 | 112.17 | 113.20 | 111.85 | 112.89 | +5.41% | 4 957 000 | ||
14.7.2023 | 110.07 | 110.23 | 106.45 | 107.09 | +3.73% | 4 737 900 | ||
7.7.2023 | 100.55 | 104.61 | 100.12 | 103.23 | -0.37% | 7 391 700 | ||
30.6.2023 | 103.75 | 104.40 | 102.54 | 103.61 | +3.13% | 6 999 600 | ||
23.6.2023 | 100.03 | 100.92 | 99.63 | 100.46 | -4.26% | 7 149 000 | ||
16.6.2023 | 104.86 | 105.48 | 104.22 | 104.92 | +0.99% | 9 928 200 | ||
9.6.2023 | 104.84 | 105.45 | 103.63 | 103.89 | +1.50% | 4 085 100 | ||
2.6.2023 | 101.36 | 102.93 | 100.48 | 102.35 | +0.49% | 4 958 000 | ||
26.5.2023 | 102.67 | 102.85 | 100.88 | 101.85 | -0.74% | 5 709 500 | ||
19.5.2023 | 102.33 | 103.59 | 101.83 | 102.60 | +3.18% | 6 067 400 | ||
12.5.2023 | 100.64 | 100.95 | 98.71 | 99.43 | -0.94% | 5 003 900 | ||
5.5.2023 | 101.12 | 101.60 | 98.94 | 100.37 | -2.45% | 5 566 700 | ||
28.4.2023 | 100.57 | 103.73 | 100.32 | 102.89 | +0.61% | 6 637 400 | ||
21.4.2023 | 104.10 | 104.20 | 101.63 | 102.26 | -5.76% | 5 279 000 | ||
14.4.2023 | 109.48 | 110.02 | 108.12 | 108.50 | +2.10% | 5 052 100 | ||
6.4.2023 | 106.90 | 107.74 | 105.89 | 106.26 | +7.10% | 5 087 800 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €