INTL GAME TECH (IGT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 26.07 | 26.89 | 26.07 | 26.80 | +7.24% | 1 971 300 | ||
24.3.2023 | 24.63 | 25.04 | 23.91 | 24.99 | -0.12% | 946 900 | ||
17.3.2023 | 24.76 | 25.17 | 24.41 | 25.02 | +4.99% | 1 965 500 | ||
10.3.2023 | 24.75 | 24.82 | 23.75 | 23.83 | -12.39% | 1 411 300 | ||
3.3.2023 | 27.47 | 27.54 | 26.85 | 27.20 | +6.66% | 1 469 000 | ||
24.2.2023 | 25.75 | 25.82 | 24.91 | 25.50 | -4.14% | 1 291 100 | ||
17.2.2023 | 26.85 | 26.88 | 26.44 | 26.60 | +0.71% | 552 100 | ||
10.2.2023 | 26.50 | 26.67 | 26.25 | 26.41 | -2.73% | 615 500 | ||
3.2.2023 | 26.69 | 27.63 | 26.69 | 27.15 | +1.83% | 981 900 | ||
27.1.2023 | 26.51 | 26.85 | 26.35 | 26.66 | +6.68% | 779 600 | ||
20.1.2023 | 24.84 | 25.30 | 24.45 | 24.99 | +1.66% | 1 190 500 | ||
13.1.2023 | 24.30 | 24.80 | 24.30 | 24.58 | +3.36% | 518 200 | ||
6.1.2023 | 23.77 | 24.22 | 23.26 | 23.78 | +4.85% | 804 100 | ||
30.12.2022 | 22.33 | 22.95 | 22.23 | 22.68 | +0.88% | 706 000 | ||
23.12.2022 | 21.79 | 22.49 | 21.77 | 22.48 | -4.47% | 573 600 | ||
16.12.2022 | 23.90 | 24.18 | 23.44 | 23.53 | -2.29% | 2 832 000 | ||
9.12.2022 | 24.46 | 24.65 | 24.06 | 24.08 | -5.16% | 752 100 | ||
2.12.2022 | 24.68 | 25.62 | 24.68 | 25.39 | +6.41% | 1 239 700 | ||
25.11.2022 | 23.91 | 24.08 | 23.76 | 23.86 | -2.50% | 332 900 | ||
18.11.2022 | 24.98 | 25.03 | 24.16 | 24.47 | +4.61% | 1 071 900 | ||
11.11.2022 | 24.07 | 24.68 | 23.24 | 23.39 | +17.24% | 2 542 100 | ||
4.11.2022 | 19.73 | 20.12 | 19.45 | 19.95 | -1.58% | 1 002 700 | ||
28.10.2022 | 19.80 | 20.29 | 19.57 | 20.27 | +8.51% | 763 000 | ||
21.10.2022 | 18.64 | 18.90 | 18.02 | 18.68 | +7.29% | 1 850 400 | ||
14.10.2022 | 18.38 | 18.61 | 17.36 | 17.41 | 0.00% | 1 810 700 | ||
7.10.2022 | 17.19 | 17.58 | 16.96 | 17.41 | +10.18% | 953 900 | ||
30.9.2022 | 15.39 | 16.26 | 15.24 | 15.80 | +2.39% | 1 427 900 | ||
23.9.2022 | 15.57 | 15.72 | 15.01 | 15.43 | -12.03% | 1 567 100 | ||
16.9.2022 | 17.49 | 17.71 | 17.13 | 17.54 | -6.16% | 1 265 600 | ||
9.9.2022 | 18.06 | 18.79 | 17.93 | 18.69 | +5.71% | 1 026 700 | ||
2.9.2022 | 17.86 | 18.09 | 17.41 | 17.68 | -6.95% | 1 120 900 | ||
26.8.2022 | 20.22 | 20.27 | 18.94 | 19.00 | -7.10% | 979 700 | ||
19.8.2022 | 21.29 | 21.30 | 20.35 | 20.45 | -9.68% | 1 141 900 | ||
12.8.2022 | 22.35 | 22.80 | 22.01 | 22.64 | +9.84% | 2 071 400 | ||
5.8.2022 | 20.17 | 20.99 | 20.17 | 20.61 | +8.75% | 1 481 600 | ||
29.7.2022 | 18.97 | 19.01 | 18.29 | 18.95 | +4.86% | 1 302 400 | ||
22.7.2022 | 18.66 | 18.78 | 17.81 | 18.07 | +0.38% | 1 928 400 | ||
15.7.2022 | 17.19 | 18.04 | 17.14 | 18.00 | +0.05% | 4 904 000 | ||
8.7.2022 | 18.32 | 18.50 | 17.71 | 17.99 | -6.79% | 2 190 800 | ||
1.7.2022 | 18.61 | 19.38 | 18.40 | 19.30 | -9.14% | 2 293 300 | ||
24.6.2022 | 19.37 | 21.31 | 19.17 | 21.24 | +13.76% | 5 739 500 | ||
17.6.2022 | 18.17 | 18.86 | 17.73 | 18.67 | -4.99% | 2 108 600 | ||
10.6.2022 | 20.67 | 20.96 | 19.54 | 19.65 | -7.58% | 2 338 600 | ||
3.6.2022 | 21.05 | 21.62 | 20.91 | 21.26 | -3.06% | 1 084 500 | ||
27.5.2022 | 21.36 | 21.98 | 21.05 | 21.93 | +6.45% | 2 774 600 | ||
20.5.2022 | 20.76 | 20.81 | 19.68 | 20.60 | -4.94% | 2 302 000 | ||
13.5.2022 | 20.73 | 22.22 | 20.73 | 21.67 | +4.83% | 2 357 100 | ||
6.5.2022 | 20.27 | 20.92 | 19.19 | 20.67 | -5.32% | 3 709 200 | ||
29.4.2022 | 22.81 | 24.06 | 21.76 | 21.83 | -0.05% | 2 293 400 | ||
22.4.2022 | 22.28 | 22.43 | 21.63 | 21.84 | -11.22% | 1 982 500 | ||
14.4.2022 | 24.78 | 24.90 | 24.27 | 24.60 | +6.72% | 1 036 200 | ||
8.4.2022 | 22.37 | 23.08 | 21.93 | 23.05 | -5.88% | 1 361 200 | ||
1.4.2022 | 25.05 | 25.28 | 24.34 | 24.49 | +0.16% | 1 247 900 | ||
25.3.2022 | 25.47 | 25.47 | 24.12 | 24.45 | -3.29% | 1 223 900 | ||
17.3.2022 | 24.84 | 26.03 | 24.46 | 25.28 | +9.62% | 2 161 000 | ||
11.3.2022 | 23.13 | 23.78 | 22.91 | 23.06 | -10.76% | 1 867 600 | ||
4.3.2022 | 25.37 | 25.86 | 25.02 | 25.84 | -14.78% | 2 187 100 | ||
25.2.2022 | 29.05 | 30.36 | 29.02 | 30.32 | +3.48% | 1 410 900 | ||
18.2.2022 | 29.59 | 30.03 | 29.09 | 29.30 | +0.30% | 1 479 200 | ||
11.2.2022 | 29.70 | 29.88 | 28.63 | 29.21 | +6.21% | 1 752 900 | ||
|
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €