INTL GAME TECH (IGT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 26.41 | 27.61 | 26.18 | 27.50 | +4.88% | 951 200 | ||
28.1.2022 | 25.74 | 26.35 | 24.67 | 26.22 | +3.47% | 1 518 700 | ||
21.1.2022 | 26.61 | 26.75 | 25.17 | 25.34 | -9.38% | 3 026 300 | ||
14.1.2022 | 27.88 | 28.43 | 27.21 | 27.96 | -3.59% | 947 900 | ||
7.1.2022 | 29.14 | 29.85 | 28.77 | 29.00 | +0.31% | 956 800 | ||
31.12.2021 | 28.38 | 29.18 | 28.38 | 28.91 | -0.14% | 1 127 700 | ||
23.12.2021 | 28.45 | 29.00 | 28.05 | 28.95 | +12.42% | 1 642 000 | ||
17.12.2021 | 24.65 | 26.83 | 24.32 | 25.75 | +3.16% | 4 085 700 | ||
10.12.2021 | 25.69 | 25.70 | 24.81 | 24.96 | +3.14% | 1 001 000 | ||
3.12.2021 | 25.24 | 25.41 | 23.87 | 24.20 | -11.00% | 1 763 900 | ||
26.11.2021 | 26.07 | 27.39 | 25.73 | 27.19 | -1.38% | 1 266 100 | ||
19.11.2021 | 28.64 | 28.85 | 27.49 | 27.57 | -9.19% | 3 525 600 | ||
12.11.2021 | 30.43 | 30.84 | 30.00 | 30.36 | -4.50% | 1 801 000 | ||
5.11.2021 | 32.20 | 32.95 | 31.69 | 31.79 | +7.79% | 1 854 500 | ||
29.10.2021 | 29.23 | 29.59 | 28.82 | 29.49 | +0.40% | 1 926 300 | ||
22.10.2021 | 29.68 | 30.00 | 29.01 | 29.37 | -0.17% | 1 615 800 | ||
15.10.2021 | 30.00 | 30.30 | 29.26 | 29.42 | +4.28% | 2 524 800 | ||
8.10.2021 | 28.73 | 28.91 | 27.98 | 28.21 | +0.93% | 1 623 300 | ||
1.10.2021 | 26.93 | 28.35 | 26.51 | 27.95 | +12.11% | 3 553 400 | ||
24.9.2021 | 23.82 | 25.18 | 23.67 | 24.93 | +11.84% | 3 715 300 | ||
17.9.2021 | 22.24 | 22.70 | 21.85 | 22.29 | +4.64% | 1 996 600 | ||
10.9.2021 | 21.86 | 21.89 | 21.26 | 21.30 | +0.18% | 1 269 800 | ||
3.9.2021 | 21.36 | 21.76 | 21.01 | 21.26 | +0.14% | 908 400 | ||
27.8.2021 | 20.27 | 21.36 | 20.27 | 21.23 | +21.87% | 1 948 000 | ||
20.8.2021 | 17.48 | 17.79 | 17.38 | 17.42 | -11.94% | 2 775 500 | ||
13.8.2021 | 20.14 | 20.36 | 19.63 | 19.78 | +1.69% | 1 667 200 | ||
6.8.2021 | 19.05 | 19.51 | 18.76 | 19.45 | +3.73% | 1 919 700 | ||
30.7.2021 | 19.12 | 19.27 | 18.65 | 18.75 | -6.58% | 2 449 500 | ||
23.7.2021 | 20.79 | 20.79 | 19.77 | 20.07 | +0.80% | 1 051 200 | ||
16.7.2021 | 22.13 | 22.13 | 19.75 | 19.91 | -14.81% | 3 329 000 | ||
9.7.2021 | 22.92 | 23.74 | 22.67 | 23.37 | -1.94% | 3 178 500 | ||
2.7.2021 | 24.48 | 24.50 | 23.57 | 23.83 | +0.42% | 581 000 | ||
25.6.2021 | 24.06 | 24.39 | 23.52 | 23.73 | +3.71% | 5 547 300 | ||
18.6.2021 | 23.51 | 23.51 | 22.85 | 22.88 | -9.36% | 1 715 800 | ||
11.6.2021 | 24.70 | 25.36 | 24.70 | 25.24 | -0.99% | 952 000 | ||
4.6.2021 | 25.67 | 25.80 | 25.09 | 25.49 | +5.07% | 1 079 500 | ||
28.5.2021 | 24.57 | 24.64 | 23.98 | 24.26 | +1.37% | 1 099 200 | ||
21.5.2021 | 24.00 | 24.59 | 23.18 | 23.93 | +8.77% | 3 441 000 | ||
14.5.2021 | 22.47 | 22.68 | 21.61 | 22.00 | +21.74% | 2 640 500 | ||
7.5.2021 | 17.50 | 18.22 | 17.48 | 18.07 | +4.93% | 1 478 400 | ||
30.4.2021 | 17.69 | 17.82 | 17.06 | 17.22 | +3.92% | 1 832 300 | ||
23.4.2021 | 15.99 | 16.66 | 15.84 | 16.57 | -2.53% | 1 446 900 | ||
16.4.2021 | 17.22 | 17.26 | 16.77 | 17.00 | +2.28% | 1 420 500 | ||
9.4.2021 | 16.17 | 16.66 | 15.93 | 16.62 | -1.37% | 1 391 400 | ||
1.4.2021 | 16.45 | 17.12 | 16.34 | 16.85 | -3.28% | 1 770 900 | ||
26.3.2021 | 17.29 | 17.59 | 16.89 | 17.42 | -6.10% | 1 673 500 | ||
19.3.2021 | 18.21 | 18.82 | 17.71 | 18.55 | -5.31% | 2 769 900 | ||
12.3.2021 | 18.94 | 19.92 | 18.84 | 19.59 | +16.67% | 3 100 000 | ||
5.3.2021 | 17.13 | 17.13 | 15.11 | 16.79 | -8.21% | 5 933 300 | ||
26.2.2021 | 17.55 | 18.67 | 17.38 | 18.29 | +3.50% | 3 164 500 | ||
19.2.2021 | 17.01 | 17.95 | 16.84 | 17.67 | +1.26% | 2 585 900 | ||
12.2.2021 | 17.36 | 17.59 | 17.04 | 17.45 | -2.14% | 2 395 900 | ||
5.2.2021 | 17.86 | 18.22 | 17.75 | 17.83 | +10.67% | 2 428 800 | ||
29.1.2021 | 16.87 | 16.93 | 16.10 | 16.11 | -9.65% | 1 806 400 | ||
22.1.2021 | 17.59 | 17.90 | 17.44 | 17.83 | -0.67% | 1 019 200 | ||
15.1.2021 | 17.81 | 18.28 | 17.55 | 17.95 | -0.83% | 1 731 100 | ||
7.1.2021 | 18.20 | 18.76 | 17.78 | 18.10 | +6.84% | 3 518 600 | ||
31.12.2020 | 16.65 | 17.14 | 16.33 | 16.94 | +3.79% | 2 094 200 | ||
24.12.2020 | 16.33 | 16.48 | 16.15 | 16.32 | -0.43% | 667 000 | ||
18.12.2020 | 16.25 | 16.92 | 16.08 | 16.39 | +11.19% | 3 026 700 | ||
|
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €