INTL GAME TECH (IGT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 19.78 | 20.16 | 19.72 | 19.74 | +0.35% | 1 392 300 | ||
24.5.2024 | 19.66 | 19.91 | 19.56 | 19.67 | -2.82% | 1 013 900 | ||
17.5.2024 | 20.70 | 20.70 | 20.22 | 20.24 | +0.64% | 575 300 | ||
10.5.2024 | 20.16 | 20.16 | 19.81 | 20.11 | +0.29% | 802 600 | ||
3.5.2024 | 20.27 | 20.38 | 20.00 | 20.05 | -0.75% | 813 700 | ||
19.4.2024 | 19.88 | 20.22 | 19.88 | 20.20 | +1.10% | 1 312 400 | ||
12.4.2024 | 20.56 | 20.67 | 19.96 | 19.98 | -5.98% | 1 171 700 | ||
5.4.2024 | 21.41 | 21.61 | 21.21 | 21.25 | -5.94% | 1 399 700 | ||
28.3.2024 | 22.03 | 22.87 | 22.01 | 22.59 | +4.87% | 1 216 800 | ||
22.3.2024 | 22.03 | 22.13 | 21.38 | 21.54 | +4.86% | 923 800 | ||
15.3.2024 | 20.62 | 21.01 | 20.44 | 20.54 | -18.11% | 3 174 500 | ||
8.3.2024 | 25.37 | 25.63 | 24.77 | 25.08 | -5.86% | 1 284 800 | ||
1.3.2024 | 26.47 | 27.07 | 26.35 | 26.64 | +2.14% | 2 046 300 | ||
23.2.2024 | 25.65 | 26.26 | 25.64 | 26.08 | +0.11% | 435 400 | ||
16.2.2024 | 26.18 | 26.36 | 25.73 | 26.05 | -2.51% | 659 200 | ||
9.2.2024 | 26.14 | 26.74 | 25.75 | 26.72 | +2.41% | 813 000 | ||
2.2.2024 | 26.15 | 26.38 | 25.78 | 26.09 | -2.11% | 707 900 | ||
26.1.2024 | 26.86 | 26.87 | 26.43 | 26.65 | +2.50% | 606 400 | ||
19.1.2024 | 26.39 | 26.42 | 25.59 | 26.00 | +0.97% | 817 000 | ||
12.1.2024 | 26.16 | 26.31 | 25.62 | 25.75 | +0.35% | 673 900 | ||
5.1.2024 | 25.19 | 25.96 | 25.04 | 25.66 | -6.39% | 970 700 | ||
29.12.2023 | 27.49 | 27.68 | 27.24 | 27.41 | -0.55% | 673 200 | ||
22.12.2023 | 27.54 | 27.85 | 27.42 | 27.56 | +0.51% | 421 100 | ||
15.12.2023 | 28.13 | 28.16 | 27.25 | 27.42 | +1.55% | 1 167 800 | ||
8.12.2023 | 26.50 | 27.24 | 26.50 | 27.00 | -2.18% | 1 038 500 | ||
1.12.2023 | 26.57 | 27.61 | 26.44 | 27.60 | +1.58% | 1 169 000 | ||
24.11.2023 | 27.11 | 27.36 | 26.99 | 27.17 | +1.26% | 307 400 | ||
17.11.2023 | 26.87 | 27.10 | 26.68 | 26.83 | -0.60% | 1 466 800 | ||
10.11.2023 | 26.65 | 27.17 | 26.45 | 26.99 | -4.30% | 1 613 400 | ||
3.11.2023 | 27.59 | 28.26 | 27.48 | 28.20 | +4.56% | 1 838 100 | ||
27.10.2023 | 25.84 | 27.13 | 25.18 | 26.97 | -9.23% | 3 256 500 | ||
20.10.2023 | 29.96 | 29.96 | 29.51 | 29.71 | -2.85% | 1 886 900 | ||
13.10.2023 | 30.80 | 31.06 | 30.33 | 30.58 | -0.72% | 971 100 | ||
6.10.2023 | 29.80 | 31.18 | 29.75 | 30.80 | +1.58% | 1 001 900 | ||
29.9.2023 | 30.79 | 30.85 | 30.23 | 30.32 | -1.98% | 636 400 | ||
22.9.2023 | 31.20 | 31.44 | 30.73 | 30.93 | -5.04% | 924 300 | ||
15.9.2023 | 33.03 | 33.15 | 32.50 | 32.57 | +6.33% | 2 583 700 | ||
8.9.2023 | 31.15 | 31.31 | 30.53 | 30.63 | -4.76% | 703 200 | ||
1.9.2023 | 32.20 | 32.49 | 31.87 | 32.16 | +3.24% | 665 400 | ||
25.8.2023 | 31.47 | 31.50 | 30.95 | 31.15 | +0.58% | 985 400 | ||
18.8.2023 | 30.67 | 31.42 | 30.35 | 30.97 | -3.40% | 753 300 | ||
11.8.2023 | 32.26 | 32.52 | 31.91 | 32.06 | -1.36% | 971 000 | ||
4.8.2023 | 32.62 | 32.92 | 32.24 | 32.50 | -2.90% | 854 500 | ||
28.7.2023 | 33.72 | 33.81 | 33.35 | 33.47 | +1.42% | 864 500 | ||
21.7.2023 | 33.40 | 33.41 | 32.88 | 33.00 | +2.07% | 1 585 600 | ||
14.7.2023 | 32.15 | 32.57 | 31.84 | 32.33 | +3.55% | 802 400 | ||
7.7.2023 | 30.83 | 31.38 | 30.81 | 31.22 | -2.11% | 745 200 | ||
30.6.2023 | 31.80 | 32.00 | 31.43 | 31.89 | +4.93% | 1 585 600 | ||
23.6.2023 | 30.18 | 30.52 | 30.04 | 30.39 | -1.11% | 5 168 000 | ||
16.6.2023 | 31.39 | 31.48 | 30.67 | 30.73 | +0.13% | 1 154 000 | ||
9.6.2023 | 31.50 | 31.84 | 30.63 | 30.69 | +17.67% | 3 183 000 | ||
2.6.2023 | 25.58 | 26.10 | 25.40 | 26.08 | +4.78% | 1 010 500 | ||
26.5.2023 | 24.69 | 24.91 | 24.42 | 24.89 | -4.27% | 1 269 400 | ||
19.5.2023 | 26.38 | 26.38 | 25.70 | 26.00 | -0.54% | 1 208 600 | ||
12.5.2023 | 26.20 | 26.54 | 25.84 | 26.14 | -4.92% | 2 665 400 | ||
5.5.2023 | 26.44 | 27.66 | 26.35 | 27.49 | -2.31% | 1 281 700 | ||
28.4.2023 | 27.33 | 28.31 | 27.14 | 28.14 | -1.79% | 1 665 600 | ||
21.4.2023 | 27.53 | 28.81 | 27.37 | 28.65 | +4.71% | 1 750 100 | ||
14.4.2023 | 26.98 | 27.45 | 26.94 | 27.36 | +5.19% | 922 200 | ||
6.4.2023 | 26.09 | 26.34 | 25.76 | 26.01 | -2.95% | 826 600 | ||
|
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €