COMERICA INC (CMA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | +7.47% | 3 379 700 | ||
24.3.2023 | 40.02 | 41.32 | 38.34 | 40.40 | -7.32% | 8 393 900 | ||
17.3.2023 | 46.31 | 46.81 | 42.83 | 43.59 | -25.88% | 11 658 900 | ||
10.3.2023 | 58.96 | 62.64 | 56.91 | 58.81 | -15.26% | 7 171 000 | ||
3.3.2023 | 68.93 | 69.58 | 68.36 | 69.40 | -1.44% | 1 767 900 | ||
24.2.2023 | 69.43 | 70.75 | 69.01 | 70.41 | -3.39% | 985 400 | ||
17.2.2023 | 73.79 | 73.79 | 72.85 | 72.88 | -2.94% | 1 382 700 | ||
10.2.2023 | 75.38 | 75.81 | 74.82 | 75.08 | -0.42% | 1 504 400 | ||
3.2.2023 | 74.35 | 76.35 | 73.65 | 75.39 | +3.88% | 1 204 700 | ||
27.1.2023 | 72.00 | 72.95 | 71.79 | 72.57 | +4.97% | 1 975 500 | ||
20.1.2023 | 70.12 | 70.55 | 68.75 | 69.13 | +0.86% | 2 406 000 | ||
13.1.2023 | 67.92 | 68.58 | 66.22 | 68.54 | +1.39% | 1 506 200 | ||
6.1.2023 | 66.56 | 67.93 | 65.93 | 67.60 | +1.12% | 1 145 400 | ||
30.12.2022 | 66.23 | 66.97 | 66.23 | 66.85 | +1.16% | 672 200 | ||
23.12.2022 | 65.66 | 66.10 | 65.14 | 66.08 | +3.63% | 756 200 | ||
16.12.2022 | 63.00 | 64.03 | 62.83 | 63.76 | -3.31% | 3 143 500 | ||
9.12.2022 | 64.80 | 66.49 | 64.80 | 65.94 | -5.97% | 1 069 200 | ||
2.12.2022 | 70.80 | 71.14 | 69.91 | 70.12 | -2.41% | 1 080 600 | ||
25.11.2022 | 72.03 | 72.19 | 71.50 | 71.85 | +2.78% | 279 500 | ||
18.11.2022 | 71.57 | 71.57 | 68.41 | 69.90 | -5.06% | 1 693 900 | ||
11.11.2022 | 74.95 | 75.50 | 73.02 | 73.62 | +8.32% | 2 188 600 | ||
4.11.2022 | 67.04 | 68.19 | 66.60 | 67.96 | -4.38% | 1 173 600 | ||
28.10.2022 | 70.25 | 71.13 | 69.64 | 71.07 | +8.76% | 2 174 300 | ||
21.10.2022 | 64.68 | 67.24 | 64.11 | 65.34 | -9.39% | 2 905 800 | ||
14.10.2022 | 72.96 | 75.15 | 71.66 | 72.11 | -0.46% | 1 614 700 | ||
7.10.2022 | 73.61 | 73.61 | 71.69 | 72.44 | +1.88% | 1 404 200 | ||
30.9.2022 | 72.23 | 72.33 | 71.00 | 71.10 | -4.32% | 1 629 400 | ||
23.9.2022 | 75.14 | 75.68 | 73.00 | 74.31 | -5.41% | 1 937 300 | ||
16.9.2022 | 78.89 | 79.43 | 77.56 | 78.56 | -7.11% | 2 362 000 | ||
9.9.2022 | 85.07 | 85.67 | 84.45 | 84.57 | +4.35% | 1 447 300 | ||
2.9.2022 | 82.24 | 83.21 | 80.56 | 81.04 | -0.96% | 905 500 | ||
26.8.2022 | 83.53 | 83.58 | 81.72 | 81.82 | -3.72% | 742 700 | ||
19.8.2022 | 85.77 | 85.77 | 84.46 | 84.98 | -0.80% | 905 400 | ||
12.8.2022 | 85.00 | 85.74 | 84.19 | 85.66 | +9.55% | 873 700 | ||
5.8.2022 | 76.61 | 79.26 | 76.53 | 78.19 | +0.54% | 724 600 | ||
29.7.2022 | 77.83 | 78.55 | 77.36 | 77.77 | -0.30% | 1 740 100 | ||
22.7.2022 | 79.56 | 80.09 | 77.40 | 78.00 | +4.37% | 1 233 600 | ||
15.7.2022 | 72.79 | 74.82 | 72.22 | 74.73 | +0.68% | 1 185 500 | ||
8.7.2022 | 75.18 | 75.91 | 73.78 | 74.22 | -0.09% | 747 100 | ||
1.7.2022 | 73.24 | 74.51 | 72.40 | 74.28 | -2.93% | 1 386 000 | ||
24.6.2022 | 73.43 | 77.02 | 73.31 | 76.52 | +2.54% | 1 457 100 | ||
17.6.2022 | 74.33 | 75.73 | 73.47 | 74.62 | -0.84% | 1 807 500 | ||
10.6.2022 | 76.85 | 77.50 | 75.10 | 75.25 | -8.19% | 1 592 500 | ||
3.6.2022 | 82.19 | 82.69 | 81.53 | 81.96 | -1.06% | 734 300 | ||
27.5.2022 | 81.78 | 83.19 | 81.73 | 82.83 | +13.34% | 863 800 | ||
20.5.2022 | 73.98 | 74.57 | 70.79 | 73.08 | -4.17% | 1 658 600 | ||
13.5.2022 | 77.38 | 77.70 | 75.53 | 76.26 | -6.34% | 1 331 000 | ||
6.5.2022 | 82.40 | 82.65 | 79.88 | 81.42 | -0.59% | 1 182 500 | ||
29.4.2022 | 84.69 | 85.31 | 81.66 | 81.90 | +1.14% | 1 495 000 | ||
22.4.2022 | 82.63 | 83.06 | 80.84 | 80.97 | -8.38% | 2 175 200 | ||
14.4.2022 | 89.01 | 89.85 | 87.92 | 88.37 | -0.23% | 1 268 200 | ||
8.4.2022 | 88.52 | 89.42 | 87.67 | 88.57 | -1.64% | 1 337 000 | ||
1.4.2022 | 93.84 | 93.96 | 89.57 | 90.04 | -7.22% | 2 125 000 | ||
25.3.2022 | 94.34 | 97.42 | 94.16 | 97.04 | +2.49% | 1 650 600 | ||
17.3.2022 | 94.01 | 94.92 | 92.95 | 94.68 | +7.54% | 1 360 900 | ||
11.3.2022 | 89.17 | 90.91 | 87.96 | 88.04 | -2.42% | 1 559 300 | ||
4.3.2022 | 90.61 | 91.12 | 88.57 | 90.22 | -5.57% | 2 019 000 | ||
25.2.2022 | 92.01 | 96.00 | 91.77 | 95.54 | -0.34% | 1 329 200 | ||
18.2.2022 | 96.40 | 97.77 | 95.28 | 95.86 | -2.79% | 1 255 500 | ||
11.2.2022 | 99.09 | 101.68 | 97.64 | 98.61 | +1.62% | 1 254 300 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €