COMERICA INC (CMA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 91.58 | 93.26 | 90.44 | 93.19 | +3.89% | 1 362 300 | ||
21.1.2022 | 93.13 | 93.13 | 89.05 | 89.70 | -11.40% | 1 745 600 | ||
14.1.2022 | 97.02 | 101.38 | 97.02 | 101.24 | +4.29% | 1 680 600 | ||
7.1.2022 | 94.83 | 97.30 | 94.81 | 97.07 | +11.57% | 1 432 300 | ||
31.12.2021 | 86.52 | 87.52 | 86.45 | 87.00 | +1.99% | 575 300 | ||
23.12.2021 | 85.61 | 86.76 | 85.22 | 85.30 | +1.86% | 724 800 | ||
17.12.2021 | 86.11 | 86.44 | 83.66 | 83.74 | -0.94% | 4 406 600 | ||
10.12.2021 | 85.34 | 85.34 | 82.64 | 84.53 | +3.19% | 1 246 700 | ||
3.12.2021 | 84.73 | 85.10 | 80.82 | 81.91 | -3.93% | 1 509 800 | ||
26.11.2021 | 86.34 | 86.34 | 83.54 | 85.26 | -3.04% | 912 700 | ||
19.11.2021 | 87.87 | 88.70 | 86.11 | 87.93 | -0.94% | 757 200 | ||
12.11.2021 | 88.62 | 89.91 | 87.86 | 88.76 | +1.38% | 887 600 | ||
5.11.2021 | 88.75 | 89.12 | 86.73 | 87.55 | +2.89% | 675 900 | ||
29.10.2021 | 85.91 | 86.13 | 84.95 | 85.09 | -3.74% | 721 400 | ||
22.10.2021 | 87.38 | 88.74 | 87.18 | 88.39 | +6.49% | 1 071 300 | ||
15.10.2021 | 83.09 | 83.72 | 81.99 | 83.00 | -1.47% | 1 275 200 | ||
8.10.2021 | 83.88 | 85.08 | 83.52 | 84.23 | +2.01% | 946 600 | ||
1.10.2021 | 80.91 | 83.30 | 80.63 | 82.57 | +5.26% | 1 474 700 | ||
24.9.2021 | 77.21 | 79.51 | 77.02 | 78.44 | +5.89% | 1 269 700 | ||
17.9.2021 | 73.80 | 74.74 | 73.45 | 74.07 | +1.74% | 3 550 100 | ||
10.9.2021 | 73.52 | 74.11 | 72.24 | 72.80 | +0.67% | 1 436 700 | ||
3.9.2021 | 72.86 | 73.18 | 71.83 | 72.31 | -4.39% | 1 202 100 | ||
27.8.2021 | 74.22 | 75.95 | 74.13 | 75.63 | +6.10% | 1 371 500 | ||
20.8.2021 | 70.70 | 71.50 | 70.34 | 71.28 | -4.90% | 1 357 400 | ||
13.8.2021 | 75.73 | 75.93 | 74.51 | 74.95 | +3.73% | 845 700 | ||
6.8.2021 | 71.93 | 73.18 | 71.22 | 72.25 | +5.22% | 1 210 400 | ||
30.7.2021 | 68.96 | 70.19 | 68.26 | 68.66 | +2.44% | 1 352 100 | ||
23.7.2021 | 68.00 | 68.80 | 66.84 | 67.02 | +0.54% | 1 275 200 | ||
16.7.2021 | 69.56 | 69.66 | 66.45 | 66.66 | -3.75% | 1 375 500 | ||
9.7.2021 | 68.12 | 69.40 | 67.40 | 69.25 | -3.46% | 1 374 600 | ||
2.7.2021 | 71.87 | 72.15 | 71.00 | 71.73 | -2.65% | 900 900 | ||
25.6.2021 | 72.98 | 74.02 | 72.21 | 73.68 | +8.17% | 1 875 500 | ||
18.6.2021 | 68.63 | 69.49 | 67.54 | 68.11 | -7.70% | 3 221 500 | ||
11.6.2021 | 74.00 | 74.63 | 73.49 | 73.79 | -5.33% | 2 294 100 | ||
4.6.2021 | 78.59 | 78.59 | 76.95 | 77.94 | -0.71% | 1 251 100 | ||
28.5.2021 | 78.77 | 78.81 | 77.65 | 78.49 | +1.10% | 909 000 | ||
21.5.2021 | 77.15 | 78.45 | 77.11 | 77.63 | -2.27% | 1 036 500 | ||
14.5.2021 | 78.45 | 79.65 | 78.23 | 79.43 | +1.08% | 1 002 100 | ||
7.5.2021 | 76.48 | 78.82 | 76.00 | 78.58 | +4.55% | 1 252 000 | ||
30.4.2021 | 74.93 | 76.08 | 74.63 | 75.16 | +6.68% | 1 739 000 | ||
23.4.2021 | 67.75 | 70.72 | 67.36 | 70.45 | +0.41% | 3 039 600 | ||
16.4.2021 | 70.94 | 71.61 | 69.77 | 70.16 | -1.87% | 1 561 600 | ||
9.4.2021 | 72.05 | 72.36 | 70.30 | 71.49 | -0.35% | 1 173 800 | ||
1.4.2021 | 71.45 | 72.43 | 70.82 | 71.74 | +1.08% | 1 306 500 | ||
26.3.2021 | 71.03 | 72.05 | 69.82 | 70.97 | +2.33% | 1 398 800 | ||
19.3.2021 | 69.32 | 71.28 | 68.55 | 69.35 | -2.47% | 6 758 400 | ||
12.3.2021 | 72.04 | 72.73 | 70.63 | 71.10 | +1.74% | 1 530 300 | ||
5.3.2021 | 69.78 | 70.58 | 66.85 | 69.88 | +2.61% | 1 356 600 | ||
26.2.2021 | 68.87 | 69.71 | 67.33 | 68.10 | +2.08% | 1 369 100 | ||
19.2.2021 | 64.76 | 67.03 | 64.59 | 66.71 | +7.06% | 1 017 800 | ||
12.2.2021 | 61.37 | 62.60 | 61.30 | 62.31 | -0.53% | 915 600 | ||
5.2.2021 | 64.00 | 64.73 | 62.22 | 62.64 | +9.51% | 949 600 | ||
29.1.2021 | 58.78 | 59.50 | 56.69 | 57.20 | -7.98% | 1 747 600 | ||
22.1.2021 | 61.10 | 62.40 | 60.77 | 62.16 | -2.54% | 1 103 400 | ||
15.1.2021 | 64.27 | 65.36 | 63.24 | 63.78 | +2.30% | 1 647 900 | ||
7.1.2021 | 62.65 | 64.11 | 62.27 | 62.34 | +11.60% | 2 052 000 | ||
31.12.2020 | 55.55 | 56.23 | 55.08 | 55.86 | -0.08% | 768 800 | ||
24.12.2020 | 56.50 | 56.56 | 55.12 | 55.90 | +6.21% | 379 500 | ||
18.12.2020 | 52.71 | 52.95 | 51.81 | 52.63 | -0.12% | 4 936 100 | ||
11.12.2020 | 52.09 | 52.98 | 51.83 | 52.69 | -2.74% | 1 923 800 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €