CINCINNATI FIN (CINF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 117.49 | 117.96 | 116.99 | 117.68 | -1.99% | 529 800 | ||
17.5.2024 | 119.20 | 120.14 | 118.45 | 120.06 | +1.00% | 463 500 | ||
10.5.2024 | 118.31 | 119.19 | 118.13 | 118.87 | +1.65% | 331 300 | ||
3.5.2024 | 115.79 | 117.24 | 115.03 | 116.94 | -2.51% | 593 900 | ||
19.4.2024 | 118.22 | 120.03 | 118.10 | 119.95 | +1.12% | 808 500 | ||
12.4.2024 | 119.10 | 120.11 | 118.42 | 118.62 | -2.39% | 464 600 | ||
5.4.2024 | 120.96 | 121.66 | 120.47 | 121.52 | -2.14% | 424 000 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +5.74% | 762 700 | ||
22.3.2024 | 119.29 | 119.70 | 117.38 | 117.42 | -2.07% | 727 300 | ||
15.3.2024 | 119.81 | 121.38 | 119.41 | 119.90 | +2.22% | 10 786 000 | ||
8.3.2024 | 117.25 | 118.76 | 117.10 | 117.29 | +3.30% | 765 500 | ||
1.3.2024 | 114.00 | 114.16 | 113.13 | 113.54 | +0.64% | 541 000 | ||
23.2.2024 | 112.64 | 113.17 | 112.32 | 112.81 | +0.84% | 741 800 | ||
16.2.2024 | 112.37 | 113.35 | 111.38 | 111.86 | +2.72% | 685 300 | ||
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | -2.97% | 647 200 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | 0.00% | 780 700 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | +0.82% | 414 600 | ||
19.1.2024 | 109.74 | 111.96 | 109.73 | 111.29 | +3.65% | 858 300 | ||
12.1.2024 | 108.87 | 109.29 | 106.62 | 107.37 | 0.00% | 914 200 | ||
5.1.2024 | 106.89 | 108.07 | 106.73 | 107.36 | +3.76% | 475 600 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +1.58% | 656 700 | ||
22.12.2023 | 102.34 | 102.65 | 101.48 | 101.85 | -0.62% | 344 700 | ||
15.12.2023 | 104.75 | 105.21 | 101.64 | 102.48 | -0.32% | 1 493 900 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.14% | 478 200 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.03% | 473 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +1.77% | 178 300 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | +1.16% | 614 000 | ||
10.11.2023 | 99.43 | 99.90 | 98.65 | 99.73 | -1.14% | 482 200 | ||
3.11.2023 | 101.23 | 102.10 | 100.82 | 100.88 | +3.38% | 672 800 | ||
27.10.2023 | 97.55 | 102.53 | 96.86 | 97.58 | -1.07% | 1 453 500 | ||
20.10.2023 | 101.13 | 101.45 | 98.57 | 98.63 | -3.12% | 739 500 | ||
13.10.2023 | 102.31 | 103.15 | 101.33 | 101.80 | +1.53% | 552 800 | ||
6.10.2023 | 100.74 | 101.16 | 100.04 | 100.26 | -1.99% | 953 000 | ||
29.9.2023 | 103.71 | 104.25 | 101.95 | 102.29 | -4.42% | 622 400 | ||
22.9.2023 | 107.25 | 107.69 | 106.81 | 107.01 | -0.17% | 566 100 | ||
15.9.2023 | 107.67 | 107.82 | 106.65 | 107.19 | +2.08% | 1 120 300 | ||
8.9.2023 | 104.76 | 105.65 | 104.43 | 105.00 | -1.39% | 567 100 | ||
1.9.2023 | 106.66 | 106.96 | 106.14 | 106.48 | +2.16% | 468 800 | ||
25.8.2023 | 104.10 | 104.94 | 103.60 | 104.22 | +0.33% | 399 600 | ||
18.8.2023 | 104.35 | 105.05 | 103.67 | 103.87 | -3.44% | 553 900 | ||
11.8.2023 | 107.17 | 108.31 | 107.08 | 107.56 | -1.33% | 556 800 | ||
4.8.2023 | 109.39 | 110.41 | 108.83 | 109.00 | -0.60% | 554 800 | ||
28.7.2023 | 107.92 | 111.73 | 106.25 | 109.65 | +6.91% | 1 636 400 | ||
21.7.2023 | 103.06 | 103.26 | 102.08 | 102.56 | +4.77% | 678 600 | ||
14.7.2023 | 100.03 | 100.03 | 97.70 | 97.89 | -0.29% | 599 500 | ||
7.7.2023 | 97.24 | 99.45 | 97.24 | 98.17 | +0.87% | 845 900 | ||
30.6.2023 | 97.13 | 97.86 | 96.72 | 97.32 | +1.68% | 659 200 | ||
23.6.2023 | 96.87 | 97.58 | 95.35 | 95.71 | -5.15% | 1 286 500 | ||
16.6.2023 | 100.99 | 101.82 | 100.39 | 100.90 | -1.02% | 2 513 000 | ||
9.6.2023 | 101.42 | 102.70 | 101.06 | 101.93 | +1.34% | 462 200 | ||
2.6.2023 | 97.90 | 100.88 | 97.40 | 100.58 | +2.29% | 654 900 | ||
26.5.2023 | 98.26 | 99.15 | 97.58 | 98.32 | -6.33% | 351 300 | ||
19.5.2023 | 106.54 | 106.83 | 104.67 | 104.96 | +1.34% | 574 900 | ||
12.5.2023 | 104.54 | 104.69 | 102.40 | 103.57 | -1.59% | 334 100 | ||
5.5.2023 | 104.93 | 105.97 | 104.50 | 105.24 | -1.13% | 593 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | +0.62% | 1 086 500 | ||
21.4.2023 | 106.50 | 106.50 | 104.80 | 105.78 | -0.90% | 431 500 | ||
14.4.2023 | 111.40 | 111.46 | 106.11 | 106.74 | -4.57% | 762 700 | ||
6.4.2023 | 111.28 | 111.96 | 110.15 | 111.85 | -0.21% | 575 800 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | +5.14% | 636 500 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €