WALGREEN CO (WAG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 34.63 | 34.58 | +5.74% | |||||
24.3.2023 | 32.33 | 32.70 | -0.64% | |||||
17.3.2023 | 33.41 | 32.91 | -1.06% | |||||
10.3.2023 | 33.29 | 33.26 | -7.85% | |||||
3.3.2023 | 35.38 | 36.09 | +0.81% | |||||
24.2.2023 | 36.21 | 35.80 | -2.62% | |||||
17.2.2023 | 36.32 | 36.76 | +0.57% | |||||
10.2.2023 | 35.81 | 36.55 | -1.46% | |||||
3.2.2023 | 37.71 | 37.09 | -0.22% | |||||
27.1.2023 | 36.50 | 37.17 | +3.59% | |||||
20.1.2023 | 35.41 | 35.88 | -2.45% | |||||
13.1.2023 | 36.66 | 36.78 | +0.46% | |||||
6.1.2023 | 35.19 | 36.61 | -2.01% | |||||
30.12.2022 | 37.47 | 37.36 | -3.29% | |||||
23.12.2022 | 38.44 | 38.63 | -1.08% | |||||
16.12.2022 | 39.53 | 39.05 | -3.42% | |||||
9.12.2022 | 40.90 | 40.43 | -2.54% | |||||
2.12.2022 | 41.31 | 41.48 | -0.44% | |||||
25.11.2022 | 41.76 | 41.66 | +4.80% | |||||
18.11.2022 | 40.13 | 39.75 | -3.66% | |||||
11.11.2022 | 38.49 | 41.26 | +11.30% | |||||
4.11.2022 | 35.74 | 37.07 | +1.33% | |||||
28.10.2022 | 35.67 | 36.58 | +6.64% | |||||
21.10.2022 | 33.36 | 34.30 | +3.18% | |||||
14.10.2022 | 33.65 | 33.24 | +8.91% | |||||
7.10.2022 | 32.25 | 30.52 | -2.81% | |||||
30.9.2022 | 31.55 | 31.40 | -4.36% | |||||
23.9.2022 | 33.32 | 32.83 | -4.21% | |||||
16.9.2022 | 34.23 | 34.27 | -5.44% | |||||
9.9.2022 | 35.96 | 36.24 | +2.75% | |||||
2.9.2022 | 35.26 | 35.27 | -2.03% | |||||
26.8.2022 | 36.80 | 36.00 | -5.81% | |||||
19.8.2022 | 38.24 | 38.22 | -5.84% | |||||
12.8.2022 | 40.07 | 40.59 | +4.10% | |||||
5.8.2022 | 38.98 | 38.99 | -1.60% | |||||
29.7.2022 | 39.44 | 39.62 | +2.48% | |||||
22.7.2022 | 38.46 | 38.66 | +1.65% | |||||
15.7.2022 | 36.86 | 38.03 | +1.27% | |||||
8.7.2022 | 38.21 | 37.55 | -2.62% | |||||
1.7.2022 | 37.90 | 38.56 | -7.42% | |||||
24.6.2022 | 40.89 | 41.65 | +5.92% | |||||
17.6.2022 | 39.67 | 39.32 | -5.35% | |||||
10.6.2022 | 41.72 | 41.54 | -3.71% | |||||
3.6.2022 | 43.43 | 43.14 | -1.31% | |||||
27.5.2022 | 43.04 | 43.71 | +6.71% | |||||
20.5.2022 | 40.61 | 40.96 | -5.95% | |||||
13.5.2022 | 43.16 | 43.55 | -1.01% | |||||
6.5.2022 | 43.78 | 43.99 | +3.75% | |||||
29.4.2022 | 44.53 | 42.40 | -6.90% | |||||
22.4.2022 | 46.81 | 45.54 | +1.62% | |||||
14.4.2022 | 44.60 | 44.81 | -1.35% | |||||
8.4.2022 | 45.11 | 45.42 | +3.55% | |||||
1.4.2022 | 44.77 | 43.86 | -6.92% | |||||
25.3.2022 | 47.02 | 47.12 | -0.76% | |||||
17.3.2022 | 47.38 | 47.48 | +0.08% | |||||
11.3.2022 | 48.07 | 47.44 | -0.59% | |||||
4.3.2022 | 46.72 | 47.72 | +3.29% | |||||
25.2.2022 | 45.27 | 46.20 | -0.88% | |||||
18.2.2022 | 46.81 | 46.61 | -4.30% | |||||
11.2.2022 | 49.22 | 48.70 | +0.20% | |||||
|
Graf WALGREEN CO
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €