HALLIBURTON CO (HAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 31.46 | 32.41 | 31.32 | 31.94 | +1.84% | 16 881 900 | ||
28.1.2022 | 30.80 | 31.88 | 30.58 | 31.36 | +13.87% | 14 485 000 | ||
21.1.2022 | 27.79 | 28.08 | 27.15 | 27.54 | -4.18% | 14 362 800 | ||
14.1.2022 | 27.98 | 28.85 | 27.95 | 28.74 | +10.45% | 13 120 200 | ||
7.1.2022 | 25.67 | 26.25 | 25.44 | 26.02 | +13.77% | 8 115 100 | ||
31.12.2021 | 22.63 | 23.02 | 22.61 | 22.87 | +0.70% | 4 953 600 | ||
23.12.2021 | 22.85 | 23.07 | 22.70 | 22.71 | +2.71% | 3 455 600 | ||
17.12.2021 | 22.30 | 22.50 | 21.73 | 22.11 | -7.61% | 14 672 800 | ||
10.12.2021 | 23.88 | 23.98 | 23.25 | 23.93 | +8.77% | 9 503 400 | ||
3.12.2021 | 22.37 | 22.56 | 21.69 | 22.00 | +1.61% | 9 155 300 | ||
26.11.2021 | 21.53 | 21.74 | 21.23 | 21.65 | -1.77% | 10 950 300 | ||
19.11.2021 | 22.21 | 22.34 | 21.68 | 22.04 | -6.50% | 14 475 900 | ||
12.11.2021 | 23.58 | 23.74 | 23.25 | 23.57 | -4.54% | 7 195 700 | ||
5.11.2021 | 24.97 | 25.21 | 24.62 | 24.69 | -1.21% | 7 423 300 | ||
29.10.2021 | 25.51 | 25.58 | 24.86 | 24.99 | -3.48% | 9 670 300 | ||
22.10.2021 | 25.41 | 26.00 | 25.24 | 25.89 | -0.47% | 8 899 900 | ||
15.10.2021 | 25.20 | 26.08 | 25.09 | 26.01 | +8.64% | 17 449 600 | ||
8.10.2021 | 23.68 | 24.12 | 23.55 | 23.94 | +7.45% | 8 003 300 | ||
1.10.2021 | 21.84 | 22.37 | 21.61 | 22.28 | +6.09% | 7 394 900 | ||
24.9.2021 | 20.69 | 21.19 | 20.67 | 21.00 | +3.60% | 6 122 100 | ||
17.9.2021 | 20.49 | 20.85 | 20.18 | 20.27 | +3.78% | 12 225 900 | ||
10.9.2021 | 19.61 | 19.77 | 19.31 | 19.53 | -3.18% | 5 719 500 | ||
3.9.2021 | 20.37 | 20.66 | 20.07 | 20.17 | -1.85% | 4 740 500 | ||
27.8.2021 | 20.06 | 20.75 | 20.02 | 20.55 | +12.85% | 6 450 700 | ||
20.8.2021 | 17.87 | 18.31 | 17.82 | 18.21 | -9.54% | 6 870 500 | ||
13.8.2021 | 20.37 | 20.45 | 20.05 | 20.13 | +0.65% | 6 133 600 | ||
6.8.2021 | 19.73 | 20.11 | 19.60 | 20.00 | -3.29% | 7 102 600 | ||
30.7.2021 | 21.09 | 21.28 | 20.54 | 20.68 | +2.83% | 8 744 200 | ||
23.7.2021 | 20.62 | 20.66 | 19.82 | 20.11 | +0.24% | 12 404 500 | ||
16.7.2021 | 21.00 | 21.06 | 20.01 | 20.06 | -10.37% | 9 972 900 | ||
9.7.2021 | 22.01 | 22.47 | 21.71 | 22.38 | -5.89% | 7 624 600 | ||
2.7.2021 | 23.69 | 23.94 | 23.53 | 23.78 | -0.67% | 5 886 300 | ||
25.6.2021 | 23.84 | 24.09 | 23.81 | 23.94 | +8.86% | 7 052 200 | ||
18.6.2021 | 22.22 | 22.50 | 21.92 | 21.99 | -8.49% | 11 542 200 | ||
11.6.2021 | 24.11 | 24.31 | 23.87 | 24.03 | -2.80% | 4 832 100 | ||
4.6.2021 | 24.83 | 25.00 | 24.27 | 24.72 | +10.11% | 10 380 000 | ||
28.5.2021 | 22.71 | 22.73 | 22.29 | 22.45 | -0.05% | 4 709 500 | ||
21.5.2021 | 22.67 | 22.82 | 22.33 | 22.46 | -2.61% | 6 088 400 | ||
14.5.2021 | 22.66 | 23.26 | 22.65 | 23.06 | +0.47% | 7 659 000 | ||
7.5.2021 | 21.72 | 22.99 | 21.67 | 22.95 | +17.33% | 12 249 400 | ||
30.4.2021 | 20.06 | 20.39 | 19.51 | 19.56 | +2.62% | 8 428 300 | ||
23.4.2021 | 19.27 | 19.36 | 18.89 | 19.06 | -7.88% | 12 328 900 | ||
16.4.2021 | 21.26 | 21.35 | 20.55 | 20.69 | -1.81% | 8 430 600 | ||
9.4.2021 | 21.40 | 21.62 | 20.93 | 21.07 | -3.88% | 4 708 100 | ||
1.4.2021 | 21.66 | 21.95 | 21.26 | 21.92 | +0.59% | 7 419 000 | ||
26.3.2021 | 21.71 | 21.81 | 21.23 | 21.79 | 0.00% | 9 763 500 | ||
19.3.2021 | 22.03 | 22.42 | 21.71 | 21.79 | -9.29% | 23 241 100 | ||
12.3.2021 | 23.85 | 24.26 | 23.68 | 24.02 | +0.75% | 7 245 300 | ||
5.3.2021 | 22.85 | 23.90 | 22.05 | 23.84 | +9.20% | 16 439 000 | ||
26.2.2021 | 21.82 | 22.13 | 20.87 | 21.83 | +8.06% | 12 612 800 | ||
19.2.2021 | 19.57 | 20.30 | 19.50 | 20.20 | +0.14% | 7 533 400 | ||
12.2.2021 | 19.26 | 20.27 | 19.15 | 20.17 | +6.26% | 9 487 900 | ||
5.2.2021 | 19.55 | 19.67 | 18.96 | 18.98 | +7.65% | 12 027 500 | ||
29.1.2021 | 18.12 | 18.31 | 17.51 | 17.63 | -8.37% | 11 373 200 | ||
22.1.2021 | 18.90 | 19.29 | 18.45 | 19.24 | -7.24% | 14 149 600 | ||
15.1.2021 | 21.29 | 21.45 | 20.44 | 20.74 | +1.91% | 12 252 400 | ||
7.1.2021 | 20.97 | 21.21 | 20.20 | 20.35 | +7.67% | 13 680 500 | ||
31.12.2020 | 19.03 | 19.12 | 18.83 | 18.90 | -1.62% | 6 940 500 | ||
24.12.2020 | 19.57 | 19.59 | 18.99 | 19.21 | -2.39% | 2 895 500 | ||
18.12.2020 | 20.00 | 20.29 | 19.56 | 19.68 | -0.76% | 15 807 500 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €