NORTHERN TRUST (NTRS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 87.58 | 88.26 | 86.52 | 88.13 | +5.63% | 1 048 700 | ||
24.3.2023 | 81.40 | 83.45 | 80.62 | 83.43 | +2.08% | 1 102 900 | ||
17.3.2023 | 84.76 | 84.76 | 81.33 | 81.73 | -3.76% | 3 615 100 | ||
10.3.2023 | 84.91 | 87.48 | 81.54 | 84.92 | -10.60% | 2 627 100 | ||
3.3.2023 | 93.48 | 95.07 | 92.83 | 94.98 | +1.66% | 800 000 | ||
24.2.2023 | 92.66 | 93.73 | 92.32 | 93.42 | -3.41% | 688 800 | ||
17.2.2023 | 95.33 | 96.71 | 94.93 | 96.71 | -1.14% | 624 300 | ||
10.2.2023 | 96.78 | 97.84 | 96.27 | 97.82 | -0.36% | 777 900 | ||
3.2.2023 | 97.03 | 99.02 | 96.36 | 98.17 | +0.99% | 1 033 800 | ||
27.1.2023 | 96.64 | 98.13 | 96.45 | 97.20 | +4.11% | 1 035 400 | ||
20.1.2023 | 90.87 | 93.41 | 90.09 | 93.36 | -4.93% | 2 392 300 | ||
13.1.2023 | 96.44 | 99.02 | 95.95 | 98.20 | +3.72% | 757 700 | ||
6.1.2023 | 92.54 | 94.97 | 91.12 | 94.67 | +6.98% | 1 116 900 | ||
30.12.2022 | 88.64 | 89.00 | 87.63 | 88.49 | +0.52% | 488 200 | ||
23.12.2022 | 87.33 | 88.11 | 86.89 | 88.03 | +1.24% | 380 900 | ||
16.12.2022 | 85.92 | 87.41 | 85.85 | 86.95 | -1.04% | 2 123 000 | ||
9.12.2022 | 86.95 | 88.00 | 86.42 | 87.86 | -4.15% | 850 100 | ||
2.12.2022 | 92.67 | 93.26 | 90.50 | 91.66 | -2.87% | 826 500 | ||
25.11.2022 | 94.37 | 94.52 | 93.68 | 94.36 | +2.20% | 231 100 | ||
18.11.2022 | 92.28 | 92.41 | 90.86 | 92.32 | -1.82% | 829 100 | ||
11.11.2022 | 90.77 | 95.05 | 90.39 | 94.03 | +11.31% | 1 466 900 | ||
4.11.2022 | 82.65 | 84.52 | 82.65 | 84.47 | -0.25% | 652 000 | ||
28.10.2022 | 82.73 | 84.80 | 82.63 | 84.68 | +6.28% | 761 600 | ||
21.10.2022 | 76.79 | 79.83 | 76.15 | 79.67 | -5.23% | 1 592 300 | ||
14.10.2022 | 87.75 | 88.75 | 83.90 | 84.06 | -2.20% | 1 578 600 | ||
7.10.2022 | 87.94 | 87.94 | 85.04 | 85.95 | +0.45% | 917 400 | ||
30.9.2022 | 86.70 | 87.88 | 85.36 | 85.56 | -3.29% | 996 100 | ||
23.9.2022 | 88.89 | 89.24 | 87.12 | 88.47 | -5.01% | 944 400 | ||
16.9.2022 | 95.21 | 95.65 | 92.12 | 93.13 | -6.03% | 2 036 900 | ||
9.9.2022 | 99.30 | 100.20 | 99.03 | 99.10 | +6.12% | 1 316 100 | ||
2.9.2022 | 95.75 | 96.31 | 92.84 | 93.38 | -2.12% | 825 800 | ||
26.8.2022 | 99.70 | 99.70 | 95.36 | 95.40 | -5.14% | 763 400 | ||
19.8.2022 | 101.96 | 102.10 | 100.14 | 100.56 | -3.36% | 651 400 | ||
12.8.2022 | 103.46 | 104.11 | 102.82 | 104.05 | +4.19% | 801 100 | ||
5.8.2022 | 99.29 | 100.40 | 98.95 | 99.86 | +0.08% | 454 300 | ||
29.7.2022 | 97.74 | 99.92 | 97.74 | 99.78 | +2.44% | 897 600 | ||
22.7.2022 | 97.97 | 98.38 | 96.40 | 97.40 | -1.90% | 685 400 | ||
15.7.2022 | 95.86 | 100.03 | 95.48 | 99.28 | +2.76% | 1 568 300 | ||
8.7.2022 | 98.01 | 98.05 | 96.22 | 96.61 | -1.14% | 703 400 | ||
1.7.2022 | 95.77 | 98.03 | 95.32 | 97.72 | +0.61% | 767 700 | ||
24.6.2022 | 94.84 | 97.46 | 94.63 | 97.12 | +5.93% | 1 435 000 | ||
17.6.2022 | 91.80 | 93.15 | 91.16 | 91.68 | -9.62% | 1 749 500 | ||
10.6.2022 | 104.81 | 105.01 | 101.27 | 101.43 | -7.82% | 837 800 | ||
3.6.2022 | 110.99 | 111.27 | 109.93 | 110.03 | -2.29% | 494 300 | ||
27.5.2022 | 110.02 | 112.70 | 110.02 | 112.60 | +8.82% | 489 400 | ||
20.5.2022 | 102.69 | 103.64 | 100.95 | 103.47 | -0.66% | 747 200 | ||
13.5.2022 | 103.62 | 105.17 | 103.25 | 104.15 | -1.14% | 622 600 | ||
6.5.2022 | 106.52 | 106.52 | 103.65 | 105.35 | +2.23% | 678 300 | ||
29.4.2022 | 107.01 | 107.77 | 102.83 | 103.05 | -2.96% | 840 400 | ||
22.4.2022 | 110.50 | 110.66 | 106.03 | 106.19 | -4.24% | 1 215 300 | ||
14.4.2022 | 114.56 | 115.36 | 110.82 | 110.89 | -3.60% | 1 030 200 | ||
8.4.2022 | 114.39 | 115.69 | 113.66 | 115.03 | -0.46% | 487 700 | ||
1.4.2022 | 117.88 | 118.23 | 115.04 | 115.55 | -3.09% | 735 000 | ||
25.3.2022 | 116.91 | 119.29 | 116.48 | 119.23 | +3.48% | 681 100 | ||
18.3.2022 | 115.52 | 115.95 | 113.32 | 115.21 | +9.57% | 1 612 100 | ||
11.3.2022 | 107.30 | 108.84 | 104.98 | 105.14 | -2.17% | 1 096 100 | ||
4.3.2022 | 107.61 | 108.00 | 105.45 | 107.47 | -8.76% | 1 406 700 | ||
25.2.2022 | 114.11 | 117.91 | 113.71 | 117.78 | -0.63% | 908 200 | ||
18.2.2022 | 118.01 | 119.67 | 117.50 | 118.52 | -3.73% | 1 010 000 | ||
11.2.2022 | 124.44 | 126.71 | 122.49 | 123.11 | +1.25% | 1 220 600 | ||
|
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €