NORTHERN TRUST (NTRS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 119.68 | 122.50 | 119.19 | 121.58 | +5.13% | 869 200 | ||
28.1.2022 | 114.27 | 115.76 | 112.70 | 115.64 | +1.50% | 640 500 | ||
21.1.2022 | 118.97 | 119.20 | 112.90 | 113.93 | -14.74% | 1 672 800 | ||
14.1.2022 | 131.90 | 133.72 | 130.68 | 133.62 | +3.05% | 1 095 200 | ||
7.1.2022 | 125.93 | 130.22 | 125.87 | 129.66 | +8.40% | 1 146 300 | ||
31.12.2021 | 118.93 | 119.99 | 118.63 | 119.61 | +1.18% | 369 600 | ||
23.12.2021 | 118.53 | 120.00 | 118.05 | 118.21 | +0.83% | 470 100 | ||
17.12.2021 | 118.87 | 118.98 | 115.93 | 117.23 | -0.95% | 1 435 000 | ||
10.12.2021 | 119.75 | 119.99 | 117.34 | 118.35 | +1.44% | 417 000 | ||
3.12.2021 | 119.28 | 119.39 | 115.37 | 116.66 | -1.88% | 587 100 | ||
26.11.2021 | 119.57 | 119.97 | 117.64 | 118.89 | -1.43% | 436 900 | ||
19.11.2021 | 119.98 | 121.07 | 118.16 | 120.61 | -3.75% | 572 300 | ||
12.11.2021 | 124.80 | 125.41 | 123.90 | 125.30 | +1.40% | 473 300 | ||
5.11.2021 | 123.49 | 124.77 | 122.98 | 123.57 | +0.43% | 711 700 | ||
29.10.2021 | 122.50 | 123.92 | 122.43 | 123.04 | -1.82% | 743 300 | ||
22.10.2021 | 125.59 | 126.67 | 124.73 | 125.32 | +3.69% | 678 700 | ||
15.10.2021 | 120.89 | 121.36 | 119.79 | 120.86 | +4.68% | 1 007 100 | ||
8.10.2021 | 113.89 | 116.56 | 113.47 | 115.45 | +5.69% | 612 300 | ||
1.10.2021 | 108.44 | 110.05 | 106.57 | 109.23 | -0.10% | 1 071 900 | ||
24.9.2021 | 109.09 | 110.66 | 109.09 | 109.33 | +1.04% | 686 400 | ||
17.9.2021 | 107.83 | 110.16 | 107.26 | 108.20 | -3.87% | 1 311 800 | ||
10.9.2021 | 115.01 | 115.01 | 111.95 | 112.55 | -4.10% | 802 700 | ||
3.9.2021 | 117.82 | 118.10 | 116.96 | 117.35 | -3.05% | 502 300 | ||
27.8.2021 | 118.84 | 121.10 | 118.84 | 121.03 | +5.61% | 783 300 | ||
20.8.2021 | 113.80 | 114.71 | 113.23 | 114.60 | -1.53% | 462 600 | ||
13.8.2021 | 117.87 | 117.87 | 116.14 | 116.37 | +0.86% | 412 100 | ||
6.8.2021 | 113.30 | 115.82 | 113.26 | 115.37 | +2.23% | 609 200 | ||
30.7.2021 | 113.09 | 113.56 | 112.43 | 112.85 | +1.21% | 729 700 | ||
23.7.2021 | 111.78 | 112.20 | 110.37 | 111.49 | -1.47% | 604 200 | ||
16.7.2021 | 114.10 | 114.21 | 112.56 | 113.15 | -2.08% | 656 600 | ||
9.7.2021 | 113.30 | 115.94 | 113.25 | 115.55 | -1.02% | 790 600 | ||
2.7.2021 | 116.50 | 116.91 | 115.44 | 116.73 | +0.39% | 465 300 | ||
25.6.2021 | 114.77 | 117.06 | 114.29 | 116.27 | +6.39% | 1 261 400 | ||
18.6.2021 | 111.02 | 111.20 | 109.00 | 109.28 | -7.07% | 1 913 800 | ||
11.6.2021 | 117.68 | 118.53 | 117.23 | 117.59 | -2.33% | 656 400 | ||
4.6.2021 | 120.67 | 120.87 | 119.28 | 120.39 | -0.67% | 1 181 800 | ||
28.5.2021 | 121.74 | 122.30 | 120.38 | 121.19 | +1.09% | 801 000 | ||
21.5.2021 | 118.14 | 120.86 | 118.14 | 119.88 | -0.25% | 756 800 | ||
14.5.2021 | 119.72 | 121.00 | 119.27 | 120.17 | +0.74% | 822 500 | ||
7.5.2021 | 114.01 | 119.47 | 114.01 | 119.28 | +4.81% | 654 300 | ||
30.4.2021 | 113.94 | 114.27 | 113.23 | 113.80 | +3.89% | 907 500 | ||
23.4.2021 | 106.59 | 109.97 | 106.38 | 109.53 | +2.45% | 897 400 | ||
16.4.2021 | 109.44 | 109.47 | 106.09 | 106.91 | -1.67% | 1 496 700 | ||
9.4.2021 | 107.55 | 109.16 | 106.86 | 108.72 | +2.92% | 885 500 | ||
1.4.2021 | 104.33 | 105.89 | 102.43 | 105.63 | -0.21% | 638 100 | ||
26.3.2021 | 103.44 | 105.94 | 103.03 | 105.85 | +3.15% | 1 017 700 | ||
19.3.2021 | 103.03 | 104.09 | 101.41 | 102.61 | +0.22% | 5 177 400 | ||
12.3.2021 | 102.97 | 103.90 | 102.02 | 102.38 | +2.46% | 852 300 | ||
5.3.2021 | 99.14 | 100.26 | 96.93 | 99.92 | +5.03% | 938 100 | ||
26.2.2021 | 96.98 | 97.32 | 94.87 | 95.13 | -1.23% | 1 109 300 | ||
19.2.2021 | 96.04 | 97.10 | 95.51 | 96.31 | -1.87% | 1 070 800 | ||
12.2.2021 | 96.83 | 98.19 | 96.83 | 98.14 | +1.00% | 669 600 | ||
5.2.2021 | 97.04 | 97.65 | 95.95 | 97.16 | +8.93% | 646 800 | ||
29.1.2021 | 90.68 | 91.23 | 88.20 | 89.19 | -5.72% | 995 900 | ||
22.1.2021 | 95.10 | 95.40 | 92.35 | 94.60 | -1.91% | 1 311 700 | ||
15.1.2021 | 97.88 | 98.73 | 95.73 | 96.44 | -0.47% | 751 800 | ||
8.1.2021 | 97.75 | 97.91 | 95.40 | 96.89 | +4.02% | 637 800 | ||
31.12.2020 | 92.16 | 93.29 | 91.39 | 93.14 | +1.69% | 514 200 | ||
24.12.2020 | 92.23 | 92.23 | 90.18 | 91.59 | -0.34% | 269 300 | ||
18.12.2020 | 92.84 | 92.90 | 91.29 | 91.90 | +1.99% | 1 926 200 | ||
|
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €