GEN DYNAMICS CP (GD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 299.00 | 300.48 | 297.22 | 299.62 | +0.20% | 784 100 | ||
17.5.2024 | 296.59 | 299.14 | 295.46 | 299.02 | +0.87% | 894 200 | ||
10.5.2024 | 296.58 | 297.88 | 296.00 | 296.44 | +2.88% | 1 019 400 | ||
3.5.2024 | 288.00 | 289.00 | 286.00 | 288.14 | -0.17% | 974 300 | ||
19.4.2024 | 287.43 | 289.29 | 286.73 | 288.62 | +0.26% | 1 074 900 | ||
12.4.2024 | 288.41 | 290.75 | 286.79 | 287.87 | -2.48% | 1 280 300 | ||
5.4.2024 | 293.00 | 295.46 | 291.44 | 295.18 | +4.49% | 879 300 | ||
28.3.2024 | 282.60 | 283.15 | 281.28 | 282.49 | +0.47% | 644 500 | ||
22.3.2024 | 282.33 | 283.21 | 281.13 | 281.16 | +2.16% | 730 100 | ||
15.3.2024 | 273.83 | 276.93 | 273.83 | 275.21 | +1.06% | 1 305 900 | ||
8.3.2024 | 272.43 | 273.62 | 270.71 | 272.31 | +0.13% | 696 900 | ||
1.3.2024 | 273.30 | 273.30 | 271.05 | 271.95 | -0.66% | 651 400 | ||
23.2.2024 | 272.50 | 274.90 | 272.17 | 273.75 | +1.59% | 663 900 | ||
16.2.2024 | 269.98 | 271.18 | 268.89 | 269.44 | -0.26% | 702 600 | ||
9.2.2024 | 270.07 | 271.37 | 269.06 | 270.14 | +1.83% | 878 200 | ||
2.2.2024 | 265.74 | 266.40 | 264.33 | 265.27 | +0.07% | 1 949 400 | ||
26.1.2024 | 266.56 | 267.97 | 262.05 | 265.07 | +6.30% | 1 329 900 | ||
19.1.2024 | 251.50 | 251.50 | 248.98 | 249.34 | -2.15% | 1 410 200 | ||
12.1.2024 | 251.34 | 254.91 | 251.34 | 254.81 | +0.35% | 1 105 400 | ||
5.1.2024 | 256.59 | 257.00 | 253.41 | 253.90 | -2.23% | 959 600 | ||
29.12.2023 | 258.52 | 259.88 | 257.85 | 259.67 | +2.19% | 812 300 | ||
22.12.2023 | 253.37 | 255.26 | 252.56 | 254.10 | +0.61% | 650 600 | ||
15.12.2023 | 249.64 | 252.74 | 249.35 | 252.55 | +0.10% | 2 410 800 | ||
8.12.2023 | 251.75 | 253.19 | 251.75 | 252.29 | +1.04% | 968 500 | ||
1.12.2023 | 247.09 | 249.69 | 246.81 | 249.69 | +0.75% | 842 300 | ||
24.11.2023 | 247.68 | 248.55 | 247.44 | 247.83 | +1.28% | 339 000 | ||
17.11.2023 | 246.05 | 246.22 | 244.41 | 244.69 | +0.46% | 1 060 600 | ||
10.11.2023 | 241.11 | 244.14 | 240.74 | 243.55 | +0.13% | 1 102 800 | ||
3.11.2023 | 245.00 | 245.39 | 243.11 | 243.21 | +2.08% | 1 004 300 | ||
27.10.2023 | 237.88 | 239.30 | 236.58 | 238.25 | +1.40% | 1 816 200 | ||
20.10.2023 | 238.74 | 239.42 | 234.82 | 234.94 | -3.34% | 1 706 100 | ||
13.10.2023 | 239.50 | 243.47 | 238.87 | 243.04 | +10.50% | 2 151 400 | ||
6.10.2023 | 215.96 | 220.95 | 214.53 | 219.94 | -0.47% | 993 700 | ||
29.9.2023 | 223.03 | 223.80 | 220.86 | 220.97 | +1.20% | 763 900 | ||
22.9.2023 | 221.06 | 221.67 | 218.31 | 218.34 | -2.55% | 921 800 | ||
15.9.2023 | 220.71 | 225.09 | 220.53 | 224.05 | +2.83% | 1 828 300 | ||
8.9.2023 | 218.98 | 219.27 | 217.36 | 217.87 | -3.76% | 800 600 | ||
1.9.2023 | 227.85 | 227.94 | 225.63 | 226.37 | +1.24% | 568 900 | ||
25.8.2023 | 224.97 | 224.97 | 221.92 | 223.59 | -0.37% | 619 000 | ||
18.8.2023 | 221.75 | 225.16 | 221.22 | 224.42 | -1.14% | 1 040 600 | ||
11.8.2023 | 225.67 | 228.73 | 225.51 | 226.99 | +1.33% | 1 210 400 | ||
4.8.2023 | 226.69 | 227.50 | 223.56 | 224.01 | +0.61% | 1 199 400 | ||
28.7.2023 | 221.00 | 223.07 | 219.00 | 222.64 | +3.32% | 1 597 600 | ||
21.7.2023 | 216.58 | 217.15 | 214.79 | 215.47 | +0.06% | 1 148 300 | ||
14.7.2023 | 216.92 | 216.92 | 214.27 | 215.32 | +0.54% | 714 900 | ||
7.7.2023 | 213.94 | 217.27 | 213.60 | 214.15 | -0.47% | 1 026 800 | ||
30.6.2023 | 215.33 | 216.32 | 213.27 | 215.15 | +1.29% | 932 500 | ||
23.6.2023 | 213.95 | 214.66 | 212.19 | 212.39 | -2.28% | 1 113 200 | ||
16.6.2023 | 215.64 | 217.80 | 215.41 | 217.34 | +2.38% | 1 561 500 | ||
9.6.2023 | 214.15 | 214.15 | 211.79 | 212.27 | +1.52% | 717 200 | ||
2.6.2023 | 207.07 | 209.65 | 206.33 | 209.09 | +1.87% | 1 641 700 | ||
26.5.2023 | 204.71 | 207.23 | 204.52 | 205.25 | -2.57% | 1 146 500 | ||
19.5.2023 | 211.74 | 211.96 | 209.10 | 210.65 | +0.32% | 1 035 200 | ||
12.5.2023 | 208.85 | 210.33 | 208.11 | 209.96 | -0.93% | 1 137 500 | ||
5.5.2023 | 209.23 | 212.51 | 209.01 | 211.92 | -2.95% | 1 050 400 | ||
28.4.2023 | 215.21 | 218.60 | 214.92 | 218.34 | -2.97% | 2 210 500 | ||
21.4.2023 | 228.34 | 228.34 | 224.65 | 225.02 | -1.18% | 913 300 | ||
14.4.2023 | 227.69 | 228.50 | 226.23 | 227.69 | -0.01% | 1 130 400 | ||
6.4.2023 | 229.36 | 231.08 | 226.52 | 227.71 | -0.22% | 1 511 400 | ||
31.3.2023 | 227.55 | 228.30 | 226.64 | 228.21 | +2.10% | 1 323 500 | ||
|
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €