BB&T CP (BBT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2017 | 46.88 | 47.03 | 46.16 | 46.31 | -4.24% | 4 575 000 | ||
4.8.2017 | 48.20 | 48.63 | 48.06 | 48.36 | +6.21% | 4 518 100 | ||
6.7.2017 | 46.14 | 46.23 | 45.52 | 45.53 | +0.26% | 3 914 100 | ||
30.6.2017 | 45.85 | 45.93 | 45.16 | 45.41 | +5.18% | 3 806 800 | ||
23.6.2017 | 43.55 | 43.75 | 43.00 | 43.17 | -2.62% | 4 055 500 | ||
16.6.2017 | 44.45 | 44.51 | 44.10 | 44.33 | +0.49% | 4 158 600 | ||
9.6.2017 | 43.66 | 44.21 | 43.62 | 44.11 | +3.98% | 5 840 200 | ||
1.6.2017 | 41.88 | 42.44 | 41.46 | 42.42 | -0.33% | 3 639 600 | ||
26.5.2017 | 42.58 | 42.71 | 42.43 | 42.56 | +0.73% | 1 671 200 | ||
19.5.2017 | 42.24 | 42.61 | 42.13 | 42.25 | -1.77% | 3 594 600 | ||
12.5.2017 | 42.74 | 43.02 | 42.43 | 43.01 | -1.65% | 3 714 000 | ||
5.5.2017 | 44.17 | 44.27 | 43.52 | 43.73 | 0.00% | 2 801 300 | ||
24.4.2017 | 44.12 | 44.13 | 43.62 | 43.73 | +0.13% | 4 976 800 | ||
20.4.2017 | 43.06 | 43.78 | 42.73 | 43.67 | +2.46% | 5 573 400 | ||
13.4.2017 | 42.98 | 43.41 | 42.61 | 42.62 | -3.30% | 3 727 500 | ||
7.4.2017 | 43.91 | 44.41 | 43.83 | 44.07 | -1.41% | 4 154 300 | ||
31.3.2017 | 45.05 | 45.18 | 44.69 | 44.70 | +0.65% | 3 402 100 | ||
24.3.2017 | 44.52 | 44.70 | 44.01 | 44.41 | -5.17% | 5 079 600 | ||
17.3.2017 | 47.36 | 47.48 | 46.69 | 46.83 | -1.85% | 7 872 100 | ||
10.3.2017 | 48.35 | 48.43 | 47.49 | 47.71 | -1.92% | 4 827 900 | ||
3.3.2017 | 48.53 | 48.81 | 48.48 | 48.64 | +1.10% | 4 560 100 | ||
24.2.2017 | 48.11 | 48.47 | 47.88 | 48.11 | +0.31% | 5 928 700 | ||
17.2.2017 | 47.65 | 47.96 | 47.41 | 47.96 | +2.85% | 2 635 800 | ||
10.2.2017 | 46.65 | 46.75 | 46.39 | 46.63 | +0.04% | 2 814 300 | ||
3.2.2017 | 46.68 | 46.84 | 46.15 | 46.61 | -0.77% | 5 359 800 | ||
27.1.2017 | 47.00 | 47.25 | 46.85 | 46.97 | +3.41% | 3 339 300 | ||
20.1.2017 | 45.48 | 45.90 | 45.24 | 45.42 | -2.37% | 4 466 700 | ||
13.1.2017 | 46.62 | 47.18 | 46.41 | 46.52 | -1.11% | 4 145 500 | ||
6.1.2017 | 46.95 | 47.14 | 46.66 | 47.04 | +0.04% | 3 374 500 | ||
30.12.2016 | 46.95 | 47.13 | 46.72 | 47.02 | -1.10% | 3 467 500 | ||
23.12.2016 | 47.39 | 47.56 | 47.19 | 47.54 | +2.03% | 2 617 100 | ||
16.12.2016 | 47.19 | 47.32 | 46.54 | 46.59 | -1.40% | 4 972 000 | ||
9.12.2016 | 46.86 | 47.25 | 46.35 | 47.25 | +4.51% | 5 052 100 | ||
2.12.2016 | 45.75 | 45.76 | 45.04 | 45.21 | +1.25% | 4 719 000 | ||
25.11.2016 | 44.61 | 44.72 | 44.51 | 44.65 | +0.35% | 1 936 200 | ||
18.11.2016 | 44.00 | 44.55 | 43.81 | 44.49 | +6.30% | 7 578 100 | ||
11.11.2016 | 41.32 | 42.00 | 41.25 | 41.85 | +9.41% | 10 197 300 | ||
4.11.2016 | 38.57 | 38.71 | 38.23 | 38.25 | -2.30% | 4 514 600 | ||
28.10.2016 | 39.39 | 39.43 | 38.89 | 39.15 | +0.90% | 5 242 700 | ||
21.10.2016 | 38.61 | 38.93 | 38.49 | 38.80 | +2.40% | 5 636 300 | ||
14.10.2016 | 38.40 | 38.48 | 37.64 | 37.89 | -2.58% | 7 965 900 | ||
7.10.2016 | 38.94 | 39.05 | 38.49 | 38.89 | +3.10% | 3 702 300 | ||
30.9.2016 | 37.54 | 37.90 | 37.34 | 37.72 | -0.40% | 4 264 500 | ||
23.9.2016 | 38.03 | 38.41 | 37.87 | 37.87 | +0.07% | 6 215 300 | ||
16.9.2016 | 37.84 | 37.95 | 37.60 | 37.84 | -0.95% | 5 540 700 | ||
9.9.2016 | 38.16 | 38.47 | 38.08 | 38.20 | -0.76% | 7 638 500 | ||
2.9.2016 | 38.17 | 38.55 | 38.17 | 38.49 | +1.31% | 3 003 200 | ||
26.8.2016 | 38.05 | 38.27 | 37.71 | 37.99 | +0.50% | 4 754 500 | ||
19.8.2016 | 37.64 | 37.84 | 37.47 | 37.80 | +2.13% | 2 165 600 | ||
12.8.2016 | 36.89 | 37.03 | 36.75 | 37.01 | -2.76% | 2 936 600 | ||
5.8.2016 | 37.39 | 38.06 | 37.34 | 38.06 | +4.01% | 4 946 900 | ||
21.7.2016 | 36.87 | 36.90 | 36.39 | 36.59 | +3.42% | 5 148 000 | ||
11.7.2016 | 35.31 | 35.63 | 35.25 | 35.38 | +0.45% | 3 766 000 | ||
8.7.2016 | 35.33 | 35.59 | 35.15 | 35.22 | -0.15% | 3 648 600 | ||
1.7.2016 | 35.61 | 35.61 | 35.11 | 35.27 | +2.17% | 4 442 300 | ||
24.6.2016 | 35.19 | 35.70 | 34.51 | 34.52 | -3.45% | 8 059 500 | ||
17.6.2016 | 35.56 | 36.00 | 35.33 | 35.75 | -0.48% | 7 257 300 | ||
10.6.2016 | 35.79 | 35.97 | 35.57 | 35.92 | -1.24% | 3 397 500 | ||
3.6.2016 | 36.24 | 36.52 | 35.61 | 36.37 | +0.05% | 5 551 100 | ||
27.5.2016 | 36.19 | 36.36 | 36.01 | 36.35 | +3.62% | 3 109 300 | ||
|
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €