BB&T CP (BBT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2019 | 56.11 | 56.66 | 55.64 | 56.02 | +3.28% | 7 658 517 | ||
6.12.2019 | 54.13 | 54.68 | 54.02 | 54.24 | -0.88% | 25 954 300 | ||
29.11.2019 | 54.89 | 55.08 | 54.64 | 54.72 | +0.09% | 1 567 100 | ||
22.11.2019 | 54.31 | 55.00 | 54.18 | 54.67 | +0.10% | 2 208 800 | ||
15.11.2019 | 54.90 | 54.95 | 54.41 | 54.61 | -0.61% | 5 438 400 | ||
8.11.2019 | 54.61 | 55.02 | 54.32 | 54.94 | +1.55% | 4 185 300 | ||
1.11.2019 | 53.61 | 54.12 | 53.40 | 54.10 | +0.97% | 3 487 300 | ||
25.10.2019 | 52.98 | 53.81 | 52.98 | 53.58 | +1.72% | 2 189 300 | ||
18.10.2019 | 52.42 | 53.02 | 52.34 | 52.67 | +1.28% | 5 074 400 | ||
11.10.2019 | 52.20 | 52.55 | 51.91 | 52.00 | +0.65% | 5 192 900 | ||
4.10.2019 | 50.89 | 51.68 | 50.71 | 51.66 | -3.37% | 4 466 000 | ||
27.9.2019 | 53.47 | 53.85 | 53.14 | 53.46 | +1.98% | 5 031 900 | ||
20.9.2019 | 53.02 | 53.20 | 52.32 | 52.42 | -1.21% | 6 272 300 | ||
13.9.2019 | 53.34 | 53.69 | 52.80 | 53.06 | +8.90% | 4 467 000 | ||
6.9.2019 | 48.65 | 48.96 | 48.41 | 48.72 | +2.24% | 4 551 600 | ||
30.8.2019 | 47.80 | 48.15 | 47.47 | 47.65 | +5.30% | 7 055 500 | ||
23.8.2019 | 46.46 | 46.86 | 45.00 | 45.25 | -2.80% | 3 881 300 | ||
16.8.2019 | 45.86 | 46.72 | 45.67 | 46.55 | -1.69% | 8 381 900 | ||
9.8.2019 | 47.34 | 47.60 | 46.85 | 47.35 | -4.06% | 2 767 400 | ||
2.8.2019 | 49.52 | 49.74 | 48.59 | 49.35 | -4.46% | 4 483 800 | ||
26.7.2019 | 51.35 | 51.75 | 51.22 | 51.65 | +1.97% | 3 409 700 | ||
19.7.2019 | 50.99 | 51.17 | 50.46 | 50.65 | +0.39% | 5 127 400 | ||
12.7.2019 | 50.47 | 50.56 | 50.22 | 50.45 | +1.02% | 3 896 000 | ||
5.7.2019 | 49.40 | 49.96 | 49.38 | 49.94 | +1.64% | 3 302 200 | ||
28.6.2019 | 48.70 | 49.29 | 48.52 | 49.13 | +1.02% | 7 337 800 | ||
21.6.2019 | 48.71 | 49.24 | 48.56 | 48.63 | -2.86% | 6 221 300 | ||
14.6.2019 | 49.75 | 50.18 | 49.33 | 50.06 | +2.51% | 2 947 200 | ||
7.6.2019 | 49.20 | 49.27 | 48.53 | 48.83 | +4.44% | 3 645 900 | ||
31.5.2019 | 46.75 | 47.02 | 46.53 | 46.75 | -3.27% | 3 901 800 | ||
24.5.2019 | 48.27 | 48.47 | 48.10 | 48.33 | +0.93% | 3 693 800 | ||
17.5.2019 | 47.74 | 48.64 | 47.59 | 47.88 | -3.98% | 7 093 700 | ||
10.5.2019 | 49.18 | 50.02 | 48.81 | 49.86 | -2.18% | 3 631 400 | ||
3.5.2019 | 50.66 | 51.12 | 50.63 | 50.97 | +0.47% | 3 775 800 | ||
26.4.2019 | 50.27 | 50.79 | 50.12 | 50.73 | +2.79% | 6 828 400 | ||
18.4.2019 | 49.82 | 49.93 | 48.28 | 49.35 | +0.18% | 6 679 000 | ||
12.4.2019 | 49.17 | 49.68 | 48.59 | 49.26 | +1.83% | 5 335 800 | ||
5.4.2019 | 48.40 | 48.71 | 48.03 | 48.37 | +3.95% | 4 610 800 | ||
29.3.2019 | 46.71 | 46.89 | 46.25 | 46.53 | +3.19% | 8 284 100 | ||
22.3.2019 | 46.59 | 46.79 | 45.02 | 45.09 | -9.79% | 9 014 000 | ||
15.3.2019 | 50.02 | 50.40 | 49.82 | 49.98 | +0.76% | 7 042 000 | ||
8.3.2019 | 49.16 | 49.60 | 48.98 | 49.60 | -4.25% | 3 446 400 | ||
1.3.2019 | 51.00 | 51.94 | 50.94 | 51.80 | +0.60% | 8 588 100 | ||
22.2.2019 | 51.92 | 51.92 | 51.30 | 51.49 | +1.55% | 4 479 600 | ||
15.2.2019 | 50.26 | 50.85 | 50.15 | 50.70 | +0.91% | 8 069 300 | ||
8.2.2019 | 50.46 | 50.68 | 49.68 | 50.24 | +2.80% | 12 227 800 | ||
1.2.2019 | 48.89 | 49.11 | 48.66 | 48.87 | -1.02% | 4 353 200 | ||
25.1.2019 | 49.30 | 49.62 | 48.97 | 49.37 | +0.16% | 3 910 200 | ||
18.1.2019 | 48.49 | 49.41 | 48.19 | 49.29 | +8.06% | 5 214 600 | ||
11.1.2019 | 44.83 | 45.76 | 44.78 | 45.61 | +0.79% | 11 337 100 | ||
4.1.2019 | 44.87 | 45.42 | 44.70 | 45.25 | +5.35% | 3 267 200 | ||
28.12.2018 | 43.11 | 43.49 | 42.61 | 42.95 | +1.34% | 4 593 600 | ||
21.12.2018 | 42.88 | 43.73 | 42.26 | 42.38 | -7.19% | 9 199 000 | ||
14.12.2018 | 45.69 | 46.40 | 45.59 | 45.66 | -4.20% | 5 380 600 | ||
7.12.2018 | 48.15 | 48.67 | 47.32 | 47.66 | -6.74% | 5 524 500 | ||
30.11.2018 | 50.55 | 51.36 | 50.43 | 51.10 | +1.44% | 4 685 400 | ||
23.11.2018 | 49.97 | 50.79 | 49.78 | 50.37 | -2.03% | 1 407 100 | ||
16.11.2018 | 50.95 | 51.71 | 50.85 | 51.41 | +1.28% | 4 894 200 | ||
9.11.2018 | 50.20 | 50.97 | 50.16 | 50.76 | +3.23% | 8 034 400 | ||
2.11.2018 | 49.59 | 49.89 | 48.76 | 49.17 | +5.78% | 4 216 400 | ||
26.10.2018 | 46.60 | 47.00 | 46.14 | 46.48 | -4.99% | 8 930 500 | ||
|
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €