AUTOZONE INC (AZO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 2 416.21 | 2 460.15 | 2 414.34 | 2 458.15 | +5.52% | 186 700 | ||
24.3.2023 | 2 316.31 | 2 338.52 | 2 294.75 | 2 329.40 | -1.51% | 148 500 | ||
17.3.2023 | 2 411.36 | 2 411.36 | 2 360.02 | 2 365.00 | -2.33% | 198 900 | ||
10.3.2023 | 2 419.23 | 2 441.00 | 2 404.00 | 2 421.39 | -3.05% | 144 900 | ||
3.3.2023 | 2 496.82 | 2 503.36 | 2 463.94 | 2 497.34 | -1.71% | 157 300 | ||
24.2.2023 | 2 556.90 | 2 564.55 | 2 532.57 | 2 540.56 | -2.50% | 148 500 | ||
17.2.2023 | 2 579.28 | 2 605.62 | 2 571.15 | 2 605.62 | +3.65% | 131 700 | ||
10.2.2023 | 2 501.07 | 2 560.36 | 2 501.07 | 2 513.69 | +4.80% | 227 900 | ||
3.2.2023 | 2 436.43 | 2 455.37 | 2 389.70 | 2 398.51 | +1.23% | 163 200 | ||
27.1.2023 | 2 406.66 | 2 424.67 | 2 356.33 | 2 369.34 | +1.83% | 189 500 | ||
20.1.2023 | 2 329.99 | 2 333.99 | 2 300.00 | 2 326.61 | -1.79% | 146 500 | ||
13.1.2023 | 2 335.97 | 2 395.24 | 2 325.02 | 2 368.88 | -4.74% | 122 800 | ||
6.1.2023 | 2 431.62 | 2 498.05 | 2 431.62 | 2 486.64 | +0.82% | 150 300 | ||
30.12.2022 | 2 464.48 | 2 471.57 | 2 452.19 | 2 466.18 | +1.46% | 69 400 | ||
23.12.2022 | 2 393.90 | 2 440.60 | 2 393.90 | 2 430.65 | +2.10% | 66 200 | ||
16.12.2022 | 2 342.40 | 2 389.90 | 2 337.74 | 2 380.45 | -3.04% | 326 600 | ||
9.12.2022 | 2 480.00 | 2 491.80 | 2 449.31 | 2 454.99 | -4.54% | 124 700 | ||
2.12.2022 | 2 541.51 | 2 579.69 | 2 539.36 | 2 571.59 | +0.36% | 152 600 | ||
25.11.2022 | 2 535.60 | 2 575.29 | 2 526.77 | 2 562.12 | +4.11% | 60 800 | ||
18.11.2022 | 2 434.48 | 2 462.32 | 2 421.12 | 2 460.84 | +2.15% | 98 500 | ||
11.11.2022 | 2 461.49 | 2 461.49 | 2 342.05 | 2 408.99 | -2.28% | 201 300 | ||
4.11.2022 | 2 478.57 | 2 495.93 | 2 432.72 | 2 465.10 | -3.09% | 155 200 | ||
28.10.2022 | 2 524.12 | 2 554.67 | 2 495.52 | 2 543.50 | +10.53% | 210 000 | ||
21.10.2022 | 2 250.33 | 2 307.48 | 2 250.33 | 2 301.03 | +2.03% | 197 900 | ||
14.10.2022 | 2 279.75 | 2 300.00 | 2 255.17 | 2 255.17 | +3.73% | 165 100 | ||
7.10.2022 | 2 213.96 | 2 213.96 | 2 165.86 | 2 174.00 | +1.49% | 139 700 | ||
30.9.2022 | 2 153.93 | 2 165.94 | 2 120.00 | 2 141.93 | +2.15% | 171 300 | ||
23.9.2022 | 2 051.38 | 2 106.42 | 2 050.21 | 2 096.84 | -3.18% | 187 800 | ||
16.9.2022 | 2 138.05 | 2 185.13 | 2 126.45 | 2 165.65 | -1.53% | 263 800 | ||
9.9.2022 | 2 195.75 | 2 214.80 | 2 177.63 | 2 199.08 | +3.68% | 111 000 | ||
2.9.2022 | 2 150.83 | 2 160.99 | 2 112.35 | 2 120.88 | -1.95% | 137 200 | ||
26.8.2022 | 2 234.48 | 2 234.48 | 2 162.22 | 2 163.02 | -7.25% | 118 700 | ||
19.8.2022 | 2 320.00 | 2 340.84 | 2 310.93 | 2 332.09 | +3.22% | 121 300 | ||
12.8.2022 | 2 230.61 | 2 259.23 | 2 221.73 | 2 259.18 | +2.91% | 129 300 | ||
5.8.2022 | 2 152.27 | 2 196.64 | 2 148.94 | 2 195.19 | +2.70% | 92 400 | ||
29.7.2022 | 2 123.15 | 2 141.54 | 2 108.45 | 2 137.39 | -0.48% | 156 100 | ||
22.7.2022 | 2 139.89 | 2 163.03 | 2 136.93 | 2 147.62 | -3.05% | 146 700 | ||
15.7.2022 | 2 198.08 | 2 218.85 | 2 169.87 | 2 215.03 | +1.49% | 152 000 | ||
8.7.2022 | 2 177.85 | 2 210.16 | 2 166.58 | 2 182.37 | +1.04% | 149 300 | ||
1.7.2022 | 2 148.61 | 2 165.06 | 2 114.05 | 2 159.81 | +0.04% | 110 800 | ||
24.6.2022 | 2 127.64 | 2 175.27 | 2 106.98 | 2 158.91 | +8.34% | 442 200 | ||
17.6.2022 | 1 983.99 | 2 005.00 | 1 959.58 | 1 992.55 | -3.49% | 412 000 | ||
10.6.2022 | 2 066.17 | 2 084.79 | 2 050.71 | 2 064.46 | +0.31% | 112 900 | ||
3.6.2022 | 2 044.74 | 2 070.30 | 2 040.72 | 2 058.04 | +0.12% | 94 900 | ||
27.5.2022 | 2 034.00 | 2 069.34 | 2 010.01 | 2 055.39 | +16.01% | 226 700 | ||
20.5.2022 | 1 882.66 | 1 886.53 | 1 703.32 | 1 771.68 | -11.47% | 443 100 | ||
13.5.2022 | 1 969.99 | 2 022.60 | 1 960.07 | 2 001.11 | +0.05% | 186 400 | ||
6.5.2022 | 1 959.00 | 2 002.03 | 1 918.42 | 2 000.00 | +2.27% | 170 600 | ||
29.4.2022 | 2 006.17 | 2 006.17 | 1 950.14 | 1 955.47 | -9.49% | 275 400 | ||
22.4.2022 | 2 212.28 | 2 212.59 | 2 155.02 | 2 160.27 | -0.21% | 149 400 | ||
14.4.2022 | 2 179.44 | 2 193.71 | 2 164.60 | 2 164.60 | -1.19% | 91 100 | ||
8.4.2022 | 2 162.98 | 2 221.57 | 2 150.91 | 2 190.56 | +10.94% | 205 000 | ||
1.4.2022 | 2 066.13 | 2 067.30 | 1 971.64 | 1 974.51 | -2.61% | 214 000 | ||
25.3.2022 | 2 025.36 | 2 043.48 | 1 990.05 | 2 027.29 | +3.81% | 185 700 | ||
18.3.2022 | 1 937.81 | 1 954.37 | 1 881.91 | 1 952.75 | +4.72% | 307 900 | ||
11.3.2022 | 1 870.72 | 1 894.68 | 1 860.44 | 1 864.59 | -1.42% | 98 000 | ||
4.3.2022 | 1 870.63 | 1 897.21 | 1 856.73 | 1 891.36 | +1.43% | 167 200 | ||
25.2.2022 | 1 811.98 | 1 869.93 | 1 795.52 | 1 864.63 | -2.89% | 187 200 | ||
18.2.2022 | 1 886.64 | 1 931.97 | 1 886.64 | 1 920.01 | -1.50% | 122 000 | ||
11.2.2022 | 1 947.80 | 1 991.58 | 1 940.00 | 1 949.11 | -3.45% | 182 800 | ||
|
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €