AUTOZONE INC (AZO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 1 912.92 | 1 952.54 | 1 893.02 | 1 951.16 | +0.46% | 166 100 | ||
21.1.2022 | 1 939.26 | 1 964.50 | 1 932.73 | 1 942.17 | -4.50% | 171 800 | ||
14.1.2022 | 2 030.00 | 2 057.71 | 2 020.12 | 2 033.48 | +0.92% | 123 200 | ||
7.1.2022 | 2 044.34 | 2 049.21 | 2 006.30 | 2 014.77 | -3.90% | 130 500 | ||
31.12.2021 | 2 083.69 | 2 107.90 | 2 069.37 | 2 096.39 | +4.06% | 105 700 | ||
23.12.2021 | 2 027.04 | 2 039.51 | 2 007.60 | 2 014.50 | +0.90% | 103 100 | ||
17.12.2021 | 2 016.34 | 2 016.34 | 1 972.87 | 1 996.37 | -0.34% | 342 000 | ||
10.12.2021 | 1 975.79 | 2 006.67 | 1 958.95 | 2 003.02 | +7.51% | 161 300 | ||
3.12.2021 | 1 875.46 | 1 897.88 | 1 855.14 | 1 863.00 | +2.69% | 175 500 | ||
26.11.2021 | 1 836.51 | 1 843.14 | 1 806.89 | 1 814.18 | -2.45% | 90 600 | ||
19.11.2021 | 1 886.90 | 1 886.90 | 1 856.99 | 1 859.68 | -1.41% | 202 700 | ||
12.11.2021 | 1 896.45 | 1 904.84 | 1 880.18 | 1 886.23 | +3.75% | 120 500 | ||
5.11.2021 | 1 822.37 | 1 830.00 | 1 802.27 | 1 817.94 | +1.85% | 116 100 | ||
29.10.2021 | 1 779.73 | 1 796.92 | 1 772.04 | 1 784.84 | -2.63% | 232 300 | ||
22.10.2021 | 1 811.23 | 1 840.55 | 1 793.50 | 1 832.89 | +5.57% | 175 200 | ||
15.10.2021 | 1 731.96 | 1 741.91 | 1 722.43 | 1 736.03 | +3.25% | 177 300 | ||
8.10.2021 | 1 681.08 | 1 699.30 | 1 666.71 | 1 681.37 | +0.54% | 125 800 | ||
1.10.2021 | 1 706.77 | 1 706.77 | 1 657.46 | 1 672.28 | -1.34% | 200 600 | ||
24.9.2021 | 1 660.00 | 1 703.00 | 1 660.00 | 1 694.83 | +6.40% | 218 500 | ||
17.9.2021 | 1 602.66 | 1 619.81 | 1 592.58 | 1 592.88 | +2.72% | 263 100 | ||
10.9.2021 | 1 557.92 | 1 567.37 | 1 548.85 | 1 550.56 | +0.86% | 117 300 | ||
3.9.2021 | 1 516.38 | 1 540.34 | 1 508.86 | 1 537.25 | -0.73% | 149 600 | ||
27.8.2021 | 1 578.59 | 1 578.59 | 1 544.31 | 1 548.49 | -5.63% | 231 300 | ||
20.8.2021 | 1 637.41 | 1 653.87 | 1 630.99 | 1 640.76 | +1.74% | 154 600 | ||
13.8.2021 | 1 630.11 | 1 634.64 | 1 609.04 | 1 612.61 | -1.06% | 118 800 | ||
6.8.2021 | 1 637.73 | 1 646.68 | 1 626.17 | 1 629.85 | +0.38% | 112 500 | ||
30.7.2021 | 1 623.87 | 1 631.00 | 1 614.01 | 1 623.57 | -0.53% | 132 200 | ||
23.7.2021 | 1 598.00 | 1 632.81 | 1 591.43 | 1 632.13 | +1.67% | 118 800 | ||
16.7.2021 | 1 600.00 | 1 612.33 | 1 593.49 | 1 605.30 | +2.60% | 141 900 | ||
9.7.2021 | 1 556.14 | 1 566.16 | 1 545.30 | 1 564.53 | +0.97% | 177 500 | ||
2.7.2021 | 1 525.81 | 1 551.49 | 1 525.81 | 1 549.45 | +4.74% | 144 500 | ||
25.6.2021 | 1 454.87 | 1 486.21 | 1 454.56 | 1 479.27 | +6.70% | 439 100 | ||
18.6.2021 | 1 376.77 | 1 398.23 | 1 376.77 | 1 386.28 | -0.60% | 329 600 | ||
11.6.2021 | 1 378.82 | 1 395.66 | 1 376.23 | 1 394.61 | +0.53% | 157 300 | ||
4.6.2021 | 1 397.04 | 1 397.04 | 1 367.96 | 1 387.21 | -1.38% | 192 700 | ||
28.5.2021 | 1 408.00 | 1 422.48 | 1 405.53 | 1 406.60 | -3.68% | 175 300 | ||
21.5.2021 | 1 475.01 | 1 487.17 | 1 452.75 | 1 460.26 | -4.41% | 283 100 | ||
14.5.2021 | 1 538.09 | 1 539.45 | 1 501.70 | 1 527.58 | +1.35% | 139 000 | ||
7.5.2021 | 1 491.47 | 1 510.08 | 1 480.26 | 1 507.20 | +2.94% | 161 800 | ||
30.4.2021 | 1 472.45 | 1 477.81 | 1 463.34 | 1 464.12 | -0.50% | 201 500 | ||
23.4.2021 | 1 487.02 | 1 487.02 | 1 451.77 | 1 471.35 | -1.64% | 178 200 | ||
16.4.2021 | 1 475.84 | 1 499.74 | 1 468.88 | 1 495.84 | +3.98% | 237 600 | ||
9.4.2021 | 1 422.27 | 1 441.89 | 1 409.73 | 1 438.50 | +1.38% | 240 000 | ||
1.4.2021 | 1 407.92 | 1 422.91 | 1 397.20 | 1 418.84 | +0.36% | 164 700 | ||
26.3.2021 | 1 374.26 | 1 424.01 | 1 370.79 | 1 413.73 | +6.71% | 289 100 | ||
19.3.2021 | 1 299.26 | 1 339.87 | 1 293.05 | 1 324.76 | +3.05% | 526 300 | ||
12.3.2021 | 1 268.04 | 1 290.63 | 1 266.29 | 1 285.52 | +5.34% | 210 600 | ||
5.3.2021 | 1 174.68 | 1 225.69 | 1 168.00 | 1 220.25 | +5.20% | 271 200 | ||
26.2.2021 | 1 170.04 | 1 184.00 | 1 159.45 | 1 159.92 | -3.80% | 353 000 | ||
19.2.2021 | 1 212.34 | 1 222.50 | 1 198.31 | 1 205.73 | +5.15% | 208 100 | ||
12.2.2021 | 1 151.12 | 1 166.33 | 1 143.33 | 1 146.65 | -6.05% | 191 100 | ||
5.2.2021 | 1 230.51 | 1 232.83 | 1 215.39 | 1 220.43 | +9.12% | 231 000 | ||
29.1.2021 | 1 145.00 | 1 147.03 | 1 111.71 | 1 118.37 | -8.87% | 349 100 | ||
22.1.2021 | 1 241.39 | 1 241.39 | 1 225.37 | 1 227.16 | -1.70% | 181 200 | ||
15.1.2021 | 1 242.97 | 1 249.36 | 1 238.13 | 1 248.33 | -0.37% | 257 400 | ||
8.1.2021 | 1 248.76 | 1 257.53 | 1 240.88 | 1 252.92 | +5.69% | 208 800 | ||
31.12.2020 | 1 173.58 | 1 187.47 | 1 169.01 | 1 185.44 | -1.56% | 168 600 | ||
24.12.2020 | 1 195.94 | 1 208.01 | 1 187.13 | 1 204.22 | +1.88% | 82 300 | ||
18.12.2020 | 1 180.68 | 1 190.17 | 1 174.78 | 1 181.90 | +2.30% | 443 400 | ||
11.12.2020 | 1 146.11 | 1 163.10 | 1 137.00 | 1 155.30 | -0.64% | 329 700 | ||
|
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €